Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.52	26.52	26.15	26.21	193,372	-0.26(-1.00%)
Jun 27, 2003	26.45	26.54	26.37	26.47	117,942	+0.03(+0.10%)
Jun 26, 2003	26.61	26.68	26.39	26.45	191,305	-0.16(-0.59%)
Jun 25, 2003	27.04	27.04	26.49	26.60	83,401	+0.07(+0.26%)
Jun 24, 2003	26.32	26.86	26.32	26.54	153,516	+0.13(+0.50%)
Jun 23, 2003	26.69	26.69	26.20	26.40	195,881	-0.19(-0.70%)
Jun 20, 2003	25.91	26.72	25.90	26.59	388,516	+0.33(+1.26%)
Jun 19, 2003	27.03	27.03	26.03	26.26	151,302	-0.64(-2.39%)
Jun 18, 2003	27.02	27.02	26.73	26.90	99,195	+0.09(+0.35%)
Jun 17, 2003	26.96	26.96	26.49	26.81	57,568	-0.20(-0.73%)
Jun 16, 2003	26.42	27.01	26.19	27.00	100,376	+0.74(+2.81%)
Jun 13, 2003	26.79	26.79	25.94	26.26	108,790	-0.43(-1.60%)
Jun 12, 2003	26.64	26.76	26.50	26.69	77,939	+0.07(+0.25%)
Jun 11, 2003	26.37	26.71	26.36	26.62	133,294	+0.18(+0.69%)
Jun 10, 2003	26.42	26.70	26.35	26.44	82,958	+0.10(+0.39%)
Jun 09, 2003	26.52	26.75	26.31	26.34	167,540	-0.18(-0.69%)
Jun 06, 2003	26.41	26.73	26.18	26.52	110,414	+0.09(+0.33%)
Jun 05, 2003	26.20	26.48	26.16	26.43	190,420	+0.02(+0.08%)
Jun 04, 2003	26.59	26.66	26.08	26.41	348,513	+0.09(+0.36%)
Jun 03, 2003	26.37	26.59	26.01	26.32	129,013	+0.11(+0.41%)
Jun 02, 2003	26.42	26.42	26.09	26.21	149,088	+0.00(+0.00%)
May 30, 2003	25.95	26.28	25.95	26.21	223,780	+0.09(+0.34%)
May 29, 2003	26.11	26.55	25.93	26.12	130,046	-0.28(-1.05%)
May 28, 2003	26.07	26.52	25.99	26.40	183,334	+0.41(+1.59%)
May 27, 2003	25.84	26.01	25.47	25.99	165,621	+0.24(+0.95%)
May 23, 2003	25.78	25.83	25.61	25.74	184,220	+0.01(+0.05%)
May 22, 2003	25.68	25.87	25.58	25.73	142,150	+0.16(+0.61%)
May 21, 2003	25.91	25.91	25.42	25.57	171,230	-0.08(-0.32%)
May 20, 2003	25.38	25.91	25.24	25.66	92,848	+0.14(+0.56%)
May 19, 2003	25.54	25.82	25.47	25.51	105,100	-0.30(-1.15%)
May 16, 2003	26.14	26.14	25.61	25.81	164,587	-0.22(-0.86%)
May 15, 2003	26.07	26.15	25.70	26.03	137,131	+0.05(+0.21%)
May 14, 2003	26.14	26.14	25.88	25.98	164,587	-0.16(-0.62%)
May 13, 2003	26.41	26.49	25.80	26.14	424,385	-0.14(-0.54%)
May 12, 2003	26.42	26.42	26.12	26.29	232,489	-0.14(-0.51%)
May 09, 2003	25.91	26.54	25.90	26.42	200,162	+0.23(+0.88%)
May 08, 2003	26.50	26.50	25.69	26.19	199,572	-0.31(-1.18%)
May 07, 2003	25.74	26.52	25.47	26.50	283,858	+0.96(+3.77%)
May 06, 2003	25.38	25.74	25.34	25.54	251,826	+0.10(+0.40%)
May 05, 2003	25.70	25.84	25.33	25.44	306,591	-0.37(-1.42%)
May 02, 2003	25.72	25.88	25.51	25.80	403,277	-0.11(-0.42%)
May 01, 2003	27.47	27.75	25.75	25.91	596,797	-3.04(-10.51%)
Apr 30, 2003	29.03	29.21	28.66	28.95	144,660	-0.03(-0.12%)
Apr 29, 2003	28.87	29.03	28.55	28.99	167,097	+0.21(+0.73%)
Apr 28, 2003	28.74	28.79	28.37	28.78	286,368	+0.30(+1.07%)
Apr 25, 2003	28.48	28.74	28.36	28.47	108,052	-0.24(-0.83%)
Apr 24, 2003	27.71	28.77	27.71	28.71	210,052	+0.47(+1.65%)
Apr 23, 2003	28.22	28.41	27.92	28.24	117,056	+0.04(+0.14%)
Apr 22, 2003	27.76	28.45	27.61	28.20	183,482	+0.44(+1.59%)
Apr 21, 2003	28.11	28.13	27.64	27.76	110,414	-0.29(-1.04%)
Apr 17, 2003	27.44	28.07	27.23	28.05	88,862	+0.53(+1.92%)
Apr 16, 2003	28.41	28.41	27.44	27.52	143,479	-0.73(-2.59%)
Apr 15, 2003	27.26	28.29	27.26	28.26	187,910	+0.75(+2.73%)
Apr 14, 2003	27.00	27.76	27.00	27.50	200,605	+0.06(+0.22%)
Apr 11, 2003	27.76	27.91	26.99	27.44	148,645	-0.22(-0.78%)
Apr 10, 2003	27.82	27.84	27.19	27.66	80,448	-0.12(-0.44%)
Apr 09, 2003	27.78	28.15	27.48	27.78	233,522	+0.13(+0.47%)
Apr 08, 2003	27.16	27.85	27.16	27.65	135,803	+0.27(+0.99%)
Apr 07, 2003	27.61	28.22	27.23	27.38	128,865	+0.03(+0.12%)
Apr 04, 2003	27.23	27.55	27.23	27.35	70,706	+0.02(+0.07%)
Apr 03, 2003	27.67	27.84	27.14	27.33	189,239	-0.50(-1.80%)
Apr 02, 2003	26.62	27.92	26.62	27.83	181,415	+0.87(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.