Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 2.149 | 2.150 | 2.149 | 2.150 | 2,375 | +0.05(+2.38%) |
Jun 28, 2012 | 1.910 | 2.160 | 1.910 | 2.100 | 6,050 | +0.06(+2.89%) |
Jun 27, 2012 | 2.040 | 2.080 | 2.040 | 2.041 | 977 | -0.11(-5.07%) |
Jun 25, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.09(+4.37%) |
Jun 22, 2012 | 2.170 | 2.200 | 2.010 | 2.060 | 6,519 | -0.14(-6.32%) |
Jun 21, 2012 | 2.199 | 2.199 | 2.199 | 2.199 | 130 | +0.13(+6.23%) |
Jun 19, 2012 | 2.200 | 2.070 | 2.070 | 2.070 | 300 | +0.01(+0.49%) |
Jun 18, 2012 | 2.101 | 2.101 | 2.060 | 2.060 | 1,816 | -0.12(-5.50%) |
Jun 15, 2012 | 2.090 | 2.180 | 2.070 | 2.180 | 723 | +0.12(+5.83%) |
Jun 14, 2012 | 2.080 | 2.080 | 2.060 | 2.060 | 2,755 | -0.02(-0.96%) |
Jun 12, 2012 | 2.070 | 2.080 | 2.080 | 2.080 | 2,100 | -0.02(-0.95%) |
Jun 11, 2012 | 2.150 | 2.240 | 2.040 | 2.100 | 5,395 | -0.05(-2.33%) |
Jun 08, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.01(+0.46%) |
Jun 07, 2012 | 2.180 | 2.180 | 2.140 | 2.140 | 3,300 | -0.01(-0.46%) |
Jun 06, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.06(-2.67%) |
Jun 05, 2012 | 2.220 | 2.220 | 2.140 | 2.209 | 1,600 | -0.00(-0.05%) |
Jun 04, 2012 | 2.210 | 2.218 | 2.210 | 2.210 | 2,320 | +0.05(+2.31%) |
Jun 01, 2012 | 2.150 | 2.240 | 2.150 | 2.160 | 2,612 | +0.01(+0.47%) |
May 31, 2012 | 2.240 | 2.240 | 2.150 | 2.150 | 2,552 | -0.04(-1.83%) |
May 30, 2012 | 2.180 | 2.250 | 2.180 | 2.190 | 2,300 | +0.03(+1.39%) |
May 29, 2012 | 2.190 | 2.200 | 2.150 | 2.160 | 9,050 | -0.04(-1.86%) |
May 25, 2012 | 2.200 | 2.201 | 2.200 | 2.201 | 1,000 | -0.02(-0.86%) |
May 24, 2012 | 2.350 | 2.400 | 2.204 | 2.220 | 5,759 | +0.01(+0.45%) |
May 23, 2012 | 2.260 | 2.280 | 2.200 | 2.210 | 5,176 | -0.09(-3.91%) |
May 22, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 2,900 | +0.05(+2.22%) |
May 21, 2012 | 2.260 | 2.260 | 2.250 | 2.250 | 1,100 | +0.00(+0.00%) |
May 18, 2012 | 2.253 | 2.353 | 2.250 | 2.250 | 422 | +0.00(+0.00%) |
May 17, 2012 | 2.250 | 2.250 | 2.210 | 2.250 | 900 | +0.00(+0.00%) |
May 16, 2012 | 2.300 | 2.310 | 2.210 | 2.250 | 8,551 | +0.00(+0.00%) |
May 15, 2012 | 2.350 | 2.470 | 2.210 | 2.250 | 30,272 | -0.10(-4.26%) |
May 14, 2012 | 2.470 | 2.480 | 2.310 | 2.350 | 11,252 | -0.11(-4.47%) |
May 11, 2012 | 2.420 | 2.470 | 2.382 | 2.460 | 3,808 | +0.04(+1.65%) |
May 10, 2012 | 2.382 | 2.420 | 2.382 | 2.420 | 375 | +0.05(+2.11%) |
May 09, 2012 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | -0.10(-4.05%) |
May 08, 2012 | 2.440 | 2.470 | 2.390 | 2.470 | 12,028 | -0.01(-0.40%) |
May 07, 2012 | 2.430 | 2.480 | 2.430 | 2.480 | 2,039 | +0.06(+2.48%) |
May 04, 2012 | 2.460 | 2.460 | 2.420 | 2.420 | 700 | -0.04(-1.63%) |
May 03, 2012 | 2.400 | 2.470 | 2.360 | 2.460 | 12,875 | +0.06(+2.50%) |
May 02, 2012 | 2.480 | 2.480 | 2.341 | 2.400 | 7,681 | -0.11(-4.38%) |
May 01, 2012 | 2.450 | 2.510 | 2.450 | 2.510 | 6,052 | +0.06(+2.45%) |
Apr 30, 2012 | 2.500 | 2.500 | 2.450 | 2.450 | 3,300 | +0.00(+0.00%) |
Apr 27, 2012 | 2.370 | 2.510 | 2.370 | 2.450 | 1,840 | -0.03(-1.21%) |
Apr 26, 2012 | 2.470 | 2.500 | 2.460 | 2.480 | 2,677 | +0.01(+0.40%) |
Apr 25, 2012 | 2.470 | 2.470 | 2.350 | 2.470 | 12,663 | +0.00(+0.00%) |
Apr 24, 2012 | 2.450 | 2.470 | 2.450 | 2.470 | 2,300 | +0.04(+1.65%) |
Apr 23, 2012 | 2.430 | 2.435 | 2.430 | 2.430 | 9,992 | +0.01(+0.41%) |
Apr 20, 2012 | 2.410 | 2.470 | 2.380 | 2.420 | 5,890 | +0.05(+2.11%) |
Apr 19, 2012 | 2.470 | 2.470 | 2.370 | 2.370 | 2,965 | -0.10(-4.05%) |
Apr 18, 2012 | 2.460 | 2.470 | 2.450 | 2.470 | 13,493 | +0.01(+0.41%) |
Apr 17, 2012 | 2.450 | 2.500 | 2.400 | 2.460 | 5,970 | -0.02(-0.81%) |
Apr 16, 2012 | 2.470 | 2.490 | 2.400 | 2.480 | 6,847 | -0.02(-0.80%) |
Apr 13, 2012 | 2.481 | 2.500 | 2.481 | 2.500 | 800 | +0.03(+1.21%) |
Apr 12, 2012 | 2.510 | 2.520 | 2.469 | 2.470 | 14,485 | -0.04(-1.59%) |
Apr 11, 2012 | 2.450 | 2.519 | 2.400 | 2.510 | 11,036 | +0.08(+3.29%) |
Apr 10, 2012 | 2.470 | 2.530 | 2.360 | 2.430 | 41,565 | -0.04(-1.62%) |
Apr 09, 2012 | 2.510 | 2.530 | 2.470 | 2.470 | 8,236 | -0.06(-2.37%) |
Apr 05, 2012 | 2.400 | 2.530 | 2.400 | 2.530 | 54,766 | +0.13(+5.41%) |
Apr 04, 2012 | 2.430 | 2.460 | 2.340 | 2.400 | 9,400 | +0.02(+0.84%) |
Apr 03, 2012 | 2.450 | 2.490 | 2.380 | 2.380 | 12,595 | -0.07(-2.86%) |