GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.19
-0.30
(-0.87%)
Streaming Realtime Price
Updated: 11:48 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.03(+0.11%) | |
| Jun 12, 2018 | 26.12 | 26.12 | 26.12 | 0 | +0.64(+2.51%) | |
| May 29, 2018 | 25.48 | 25.48 | 25.48 | 0 | -0.66(-2.52%) | |
| May 28, 2018 | 26.13 | 26.14 | 26.13 | 26.14 | 200 | +0.14(+0.54%) |
| May 25, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | -0.13(-0.50%) |
| May 24, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 2,000 | -0.18(-0.68%) |
| Apr 26, 2018 | 26.31 | 26.31 | 26.31 | 20 | +0.52(+2.02%) | |
| Apr 06, 2018 | 25.79 | 25.79 | 25.79 | 0 | +0.41(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.