Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2019		24.70	24.70	24.70	0	+0.20(+0.82%)
Jun 12, 2019		24.50	24.50	24.50	0	+0.34(+1.41%)
Jun 04, 2019		24.16	24.16	24.16	0	+0.00(+0.00%)
Jun 03, 2019	24.16	24.16	24.16	24.16	1,500	+0.26(+1.09%)
May 31, 2019	24.00	24.00	23.90	23.90	407	-0.35(-1.44%)
May 30, 2019	24.20	24.25	24.20	24.25	335	-0.38(-1.54%)
May 28, 2019		24.63	24.63	24.63	0	+0.00(+0.00%)
May 27, 2019	24.63	24.63	24.63	24.63	100	-0.09(-0.36%)
May 09, 2019		24.72	24.72	24.72	0	+0.00(+0.00%)
May 07, 2019		24.72	24.72	24.72	0	-0.51(-2.02%)
Apr 26, 2019		25.23	25.23	25.23	0	+0.04(+0.16%)
Apr 24, 2019		25.19	25.19	25.19	0	-0.16(-0.63%)
Apr 17, 2019		25.35	25.35	25.35	0	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.