GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 30.15 | 0 | -0.37(-1.21%) | |||
| Jun 21, 2023 | 30.52 | 0 | -0.03(-0.10%) | |||
| Jun 20, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.41(-1.32%) |
| Jun 16, 2023 | 30.96 | 0 | +0.34(+1.11%) | |||
| Jun 13, 2023 | 30.62 | 0 | +0.43(+1.42%) | |||
| May 04, 2023 | 30.19 | 0 | +0.03(+0.10%) | |||
| May 02, 2023 | 30.16 | 0 | -0.34(-1.11%) | |||
| May 01, 2023 | 30.50 | 30.52 | 30.50 | 30.50 | 1,100 | -0.01(-0.03%) |
| Apr 27, 2023 | 30.51 | 10 | +0.32(+1.06%) | |||
| Apr 26, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | -0.41(-1.34%) |
| Apr 24, 2023 | 30.60 | 10 | +0.19(+0.62%) | |||
| Apr 18, 2023 | 30.41 | 0 | +0.20(+0.66%) | |||
| Apr 17, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 800 | -0.07(-0.23%) |
| Apr 14, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1,700 | +0.69(+2.33%) |
| Apr 10, 2023 | 29.59 | 35 | -0.19(-0.64%) | |||
| Apr 05, 2023 | 29.78 | 0 | +0.03(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.