Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,100 | +0.00(+0.00%) |
Jun 26, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 74,500 | -0.01(-2.70%) |
Jun 23, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Jun 22, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 31,000 | -0.01(-2.78%) |
Jun 19, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 30,200 | -0.01(-2.70%) |
Jun 17, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 2,348 | -0.02(-5.13%) |
Jun 16, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 11,350 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Jun 11, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 14,019 | -0.01(-2.56%) |
Jun 10, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 30,500 | +0.02(+5.41%) |
Jun 09, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 42,638 | -0.01(-2.63%) |
Jun 08, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 72,438 | -0.01(-2.56%) |
Jun 05, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 112,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 243,787 | -0.03(-7.14%) |
Jun 03, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 49,000 | -0.01(-2.33%) |
Jun 02, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 57,975 | -0.01(-2.27%) |
Jun 01, 2020 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 127,014 | -0.01(-2.22%) |
May 29, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 52,571 | -0.03(-6.25%) |
May 28, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 21,045 | +0.00(+0.00%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,522 | -0.01(-2.04%) |
May 26, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,037 | -0.01(-2.00%) |
May 25, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 5,220 | +0.02(+4.17%) |
May 22, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 18,401 | -0.01(-2.04%) |
May 21, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 22,645 | -0.01(-2.00%) |
May 20, 2020 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 47,118 | -0.02(-3.85%) |
May 19, 2020 | 0.5400 | 0.5600 | 0.5000 | 0.5200 | 97,085 | -0.04(-7.14%) |
May 15, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
May 14, 2020 | 0.5200 | 0.5200 | 0.4300 | 0.4800 | 206,462 | -0.11(-18.64%) |
May 13, 2020 | 0.4800 | 0.5900 | 0.4500 | 0.5900 | 47,325 | +0.11(+22.92%) |
May 12, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4800 | 41,783 | -0.01(-2.04%) |
May 11, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 98,836 | -0.01(-2.00%) |
May 08, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5000 | 55,500 | +0.02(+4.17%) |
May 07, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 3,488 | +0.02(+4.35%) |
May 06, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,400 | +0.01(+2.22%) |
May 05, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 27,575 | +0.04(+9.76%) |
May 04, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 33,000 | -0.03(-6.82%) |
May 01, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | -0.01(-2.22%) |
Apr 30, 2020 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | 37,058 | -0.03(-6.25%) |
Apr 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,800 | +0.01(+2.13%) |
Apr 28, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 115,950 | -0.02(-4.08%) |
Apr 27, 2020 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | 580,700 | +0.14(+40.00%) |
Apr 24, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 34,600 | +0.01(+2.94%) |
Apr 23, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,000 | -0.03(-8.11%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,040 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 9,219 | +0.01(+2.78%) |
Apr 17, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Apr 16, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 66,650 | +0.05(+16.67%) |
Apr 15, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 51,500 | -0.03(-9.09%) |
Apr 14, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 61,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Apr 08, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 10,499 | +0.01(+3.23%) |
Apr 07, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 12,000 | +0.04(+14.81%) |
Apr 06, 2020 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Apr 03, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,000 | -0.04(-13.33%) |