Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 68,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 131,150 | -0.01(-1.82%) |
Jun 27, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 61,475 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 61,960 | -0.01(-3.51%) |
Jun 23, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 49,192 | -0.01(-1.72%) |
Jun 22, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 74,232 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 43,001 | -0.01(-3.33%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,004 | -0.02(-6.25%) |
Jun 19, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,250 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 165,151 | +0.01(+1.59%) |
Jun 15, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 21,506 | +0.01(+3.28%) |
May 08, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 32,001 | -0.01(-3.17%) |
May 05, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,020 | -0.01(-1.56%) |
May 04, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 68,611 | +0.02(+6.67%) |
May 03, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 119,696 | -0.01(-1.64%) |
May 02, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 173,767 | -0.01(-1.61%) |
May 01, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 28,937 | -0.02(-4.62%) |
Apr 28, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 42,221 | +0.01(+1.56%) |
Apr 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 49,001 | +0.01(+1.59%) |
Apr 26, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 36,106 | -0.01(-1.56%) |
Apr 25, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 61,453 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 262,611 | +0.01(+3.23%) |
Apr 21, 2023 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 354,101 | -0.03(-8.82%) |
Apr 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 80,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 62,545 | +0.01(+1.49%) |
Apr 18, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 270,002 | -0.01(-1.47%) |
Apr 17, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 797,250 | -0.04(-11.69%) |
Apr 14, 2023 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 127,088 | +0.02(+4.05%) |
Apr 13, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 2,425,029 | +0.02(+5.71%) |
Apr 12, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,014,186 | +0.03(+9.37%) |
Apr 11, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 349,017 | -0.01(-3.03%) |
Apr 10, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 112,626 | +0.02(+4.76%) |
Apr 06, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Apr 05, 2023 | 0.3150 | 0.3350 | 0.3050 | 0.3200 | 687,721 | +0.01(+1.59%) |
Apr 04, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 170,144 | +0.00(+0.00%) |