Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		14.80	14.80	14.80	0	+0.04(+0.27%)
Jun 29, 2015	14.76	14.77	14.75	14.76	31,268	+0.02(+0.14%)
Jun 26, 2015	14.75	14.75	14.74	14.74	5,663	-0.02(-0.14%)
Jun 25, 2015	14.76	14.77	14.75	14.76	21,927	-0.05(-0.34%)
Jun 24, 2015	14.80	14.81	14.79	14.81	7,103	+0.02(+0.14%)
Jun 23, 2015	14.79	14.80	14.78	14.79	54,052	-0.01(-0.07%)
Jun 22, 2015	14.81	14.81	14.80	14.80	22,163	-0.02(-0.13%)
Jun 19, 2015	14.82	14.83	14.81	14.82	10,063	+0.03(+0.20%)
Jun 18, 2015	14.81	14.81	14.79	14.79	15,825	-0.01(-0.07%)
Jun 17, 2015	14.81	14.82	14.79	14.80	56,085	+0.01(+0.07%)
Jun 16, 2015	14.80	14.81	14.79	14.79	14,739	-0.01(-0.07%)
Jun 15, 2015	14.79	14.81	14.79	14.80	23,504	+0.00(+0.00%)
Jun 12, 2015	14.80	14.81	14.78	14.80	22,571	+0.02(+0.14%)
Jun 11, 2015	14.76	14.79	14.76	14.78	287,197	+0.02(+0.14%)
Jun 10, 2015	14.76	14.77	14.75	14.76	64,491	-0.02(-0.14%)
Jun 09, 2015	14.79	14.79	14.76	14.78	24,814	-0.02(-0.14%)
Jun 08, 2015	14.78	14.80	14.78	14.80	13,332	+0.02(+0.14%)
Jun 05, 2015	14.79	14.80	14.78	14.78	30,380	-0.04(-0.27%)
Jun 04, 2015	14.80	14.83	14.80	14.82	20,823	+0.02(+0.14%)
Jun 03, 2015	14.82	14.82	14.78	14.80	42,899	+0.00(+0.00%)
Jun 02, 2015	14.83	14.83	14.80	14.80	38,952	-0.03(-0.20%)
Jun 01, 2015	14.84	14.84	14.83	14.83	16,398	+0.00(+0.00%)
May 29, 2015	14.83	14.84	14.82	14.83	17,717	+0.03(+0.20%)
May 28, 2015	14.80	14.81	14.79	14.80	41,308	-0.01(-0.07%)
May 27, 2015	14.79	14.81	14.77	14.81	59,293	+0.01(+0.07%)
May 26, 2015	14.79	14.80	14.79	14.80	18,638	-0.02(-0.13%)
May 25, 2015	14.83	14.83	14.81	14.82	50,162	+0.00(+0.00%)
May 22, 2015	14.81	14.82	14.81	14.82	12,814	-0.01(-0.07%)
May 21, 2015	14.82	14.83	14.81	14.83	22,264	+0.02(+0.10%)
May 20, 2015	14.80	14.82	14.80	14.81	13,349	+0.00(+0.03%)
May 19, 2015	14.81	14.81	14.80	14.81	33,215	-0.03(-0.20%)
May 15, 2015		14.84	14.84	14.84	0	+0.02(+0.13%)
May 14, 2015	14.80	14.82	14.80	14.82	31,707	+0.03(+0.20%)
May 13, 2015	14.81	14.81	14.78	14.79	24,353	-0.01(-0.07%)
May 12, 2015	14.79	14.81	14.79	14.80	51,258	+0.01(+0.07%)
May 11, 2015	14.80	14.80	14.79	14.79	22,161	-0.01(-0.07%)
May 08, 2015	14.81	14.82	14.80	14.80	20,618	-0.01(-0.07%)
May 07, 2015	14.80	14.81	14.79	14.81	28,512	+0.02(+0.14%)
May 06, 2015	14.80	14.80	14.78	14.79	12,860	+0.00(+0.00%)
May 05, 2015	14.79	14.79	14.78	14.79	13,134	+0.00(+0.00%)
May 04, 2015	14.80	14.80	14.79	14.79	7,023	+0.00(+0.00%)
May 01, 2015	14.80	14.80	14.79	14.79	86,198	-0.02(-0.14%)
Apr 30, 2015	14.79	14.82	14.78	14.81	57,680	+0.01(+0.07%)
Apr 29, 2015	14.80	14.81	14.79	14.80	27,015	-0.01(-0.07%)
Apr 28, 2015	14.81	14.82	14.81	14.81	35,397	-0.02(-0.13%)
Apr 27, 2015	14.84	14.84	14.82	14.83	36,101	-0.04(-0.27%)
Apr 24, 2015	14.87	14.88	14.87	14.87	16,193	+0.00(+0.00%)
Apr 23, 2015	14.86	14.87	14.85	14.87	17,163	+0.00(+0.00%)
Apr 22, 2015	14.87	14.87	14.86	14.87	24,281	+0.01(+0.07%)
Apr 21, 2015	14.86	14.87	14.86	14.86	11,221	-0.01(-0.07%)
Apr 20, 2015	14.89	14.89	14.87	14.87	15,214	-0.02(-0.13%)
Apr 17, 2015	14.88	14.89	14.87	14.89	14,329	+0.00(+0.00%)
Apr 16, 2015	14.91	14.91	14.89	14.89	32,485	-0.02(-0.13%)
Apr 15, 2015	14.93	14.93	14.90	14.91	11,480	-0.02(-0.10%)
Apr 14, 2015	14.93	14.93	14.92	14.93	75,268	+0.01(+0.03%)
Apr 13, 2015	14.92	14.92	14.91	14.92	8,364	+0.00(+0.00%)
Apr 10, 2015	14.91	14.92	14.91	14.92	40,128	+0.00(+0.00%)
Apr 09, 2015	14.93	14.93	14.91	14.92	23,624	+0.00(+0.00%)
Apr 08, 2015	14.92	14.92	14.91	14.92	81,274	+0.00(+0.00%)
Apr 07, 2015	14.90	14.92	14.90	14.92	3,202	+0.01(+0.07%)
Apr 06, 2015	14.93	14.93	14.91	14.91	24,234	-0.05(-0.33%)
Apr 02, 2015		14.96	14.96	14.96	0	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.