Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Jun 27, 2019 | 14.24 | 14.26 | 14.24 | 14.25 | 12,500 | +0.00(+0.00%) |
Jun 26, 2019 | 14.26 | 14.26 | 14.25 | 14.25 | 16,632 | -0.05(-0.35%) |
Jun 25, 2019 | 14.30 | 14.31 | 14.29 | 14.30 | 20,996 | +0.01(+0.07%) |
Jun 24, 2019 | 14.28 | 14.30 | 14.28 | 14.29 | 30,276 | +0.02(+0.14%) |
Jun 21, 2019 | 14.28 | 14.28 | 14.27 | 14.27 | 6,690 | -0.02(-0.14%) |
Jun 20, 2019 | 14.29 | 14.29 | 14.28 | 14.29 | 33,668 | +0.01(+0.07%) |
Jun 19, 2019 | 14.28 | 14.28 | 14.25 | 14.28 | 8,688 | +0.00(+0.00%) |
Jun 18, 2019 | 14.28 | 14.28 | 14.27 | 14.28 | 7,484 | +0.00(+0.00%) |
Jun 17, 2019 | 14.26 | 14.28 | 14.26 | 14.28 | 5,551 | +0.00(+0.00%) |
Jun 14, 2019 | 14.26 | 14.28 | 14.26 | 14.28 | 12,252 | +0.02(+0.14%) |
Jun 13, 2019 | 14.24 | 14.26 | 14.24 | 14.26 | 7,299 | +0.02(+0.14%) |
Jun 12, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 3,916 | +0.01(+0.07%) |
Jun 11, 2019 | 14.21 | 14.24 | 14.21 | 14.23 | 12,937 | -0.01(-0.07%) |
Jun 10, 2019 | 14.25 | 14.25 | 14.24 | 14.24 | 9,412 | -0.01(-0.07%) |
Jun 07, 2019 | 14.25 | 14.26 | 14.25 | 14.25 | 4,754 | +0.00(+0.00%) |
Jun 06, 2019 | 14.27 | 14.27 | 14.25 | 14.25 | 10,206 | -0.02(-0.14%) |
Jun 05, 2019 | 14.26 | 14.27 | 14.26 | 14.27 | 40,714 | +0.02(+0.14%) |
Jun 04, 2019 | 14.25 | 14.25 | 14.23 | 14.25 | 6,208 | +0.00(+0.00%) |
Jun 03, 2019 | 14.24 | 14.25 | 14.23 | 14.25 | 18,583 | +0.01(+0.07%) |
May 31, 2019 | 14.23 | 14.24 | 14.21 | 14.24 | 20,899 | +0.04(+0.28%) |
May 30, 2019 | 14.19 | 14.20 | 14.19 | 14.20 | 5,134 | +0.00(+0.00%) |
May 29, 2019 | 14.18 | 14.22 | 14.18 | 14.20 | 13,494 | -0.04(-0.28%) |
May 28, 2019 | 14.24 | 14.25 | 14.24 | 14.24 | 14,803 | +0.00(+0.00%) |
May 27, 2019 | 14.22 | 14.24 | 14.22 | 14.24 | 28,616 | +0.01(+0.07%) |
May 24, 2019 | 14.22 | 14.23 | 14.21 | 14.23 | 21,939 | +0.01(+0.07%) |
May 23, 2019 | 14.20 | 14.22 | 14.19 | 14.22 | 16,830 | +0.04(+0.28%) |
May 22, 2019 | 14.18 | 14.19 | 14.17 | 14.18 | 11,091 | +0.00(+0.00%) |
May 21, 2019 | 14.19 | 14.19 | 14.18 | 14.18 | 9,418 | -0.03(-0.21%) |
May 17, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
May 16, 2019 | 14.20 | 14.21 | 14.20 | 14.20 | 31,096 | +0.00(+0.00%) |
May 15, 2019 | 14.20 | 14.21 | 14.20 | 14.20 | 4,302 | +0.01(+0.07%) |
May 14, 2019 | 14.17 | 14.20 | 14.17 | 14.19 | 10,316 | -0.01(-0.07%) |
May 13, 2019 | 14.18 | 14.21 | 14.18 | 14.20 | 11,628 | +0.02(+0.14%) |
May 10, 2019 | 14.19 | 14.19 | 14.18 | 14.18 | 8,483 | -0.02(-0.14%) |
May 09, 2019 | 14.20 | 14.20 | 14.19 | 14.20 | 26,245 | +0.01(+0.07%) |
May 08, 2019 | 14.19 | 14.20 | 14.18 | 14.19 | 28,513 | -0.01(-0.07%) |
May 07, 2019 | 14.18 | 14.20 | 14.18 | 14.20 | 11,254 | +0.02(+0.14%) |
May 06, 2019 | 14.17 | 14.18 | 14.17 | 14.18 | 17,453 | +0.01(+0.07%) |
May 03, 2019 | 14.17 | 14.17 | 14.16 | 14.17 | 13,038 | +0.00(+0.00%) |
May 02, 2019 | 14.18 | 14.19 | 14.17 | 14.17 | 17,646 | -0.02(-0.14%) |
May 01, 2019 | 14.18 | 14.21 | 14.18 | 14.19 | 12,366 | +0.00(+0.00%) |
Apr 30, 2019 | 14.18 | 14.19 | 14.18 | 14.19 | 861 | +0.00(+0.00%) |
Apr 29, 2019 | 14.19 | 14.20 | 14.18 | 14.19 | 16,858 | -0.01(-0.07%) |
Apr 26, 2019 | 14.21 | 14.21 | 14.18 | 14.20 | 15,829 | -0.02(-0.14%) |
Apr 25, 2019 | 14.20 | 14.22 | 14.20 | 14.22 | 17,007 | +0.00(+0.00%) |
Apr 24, 2019 | 14.21 | 14.24 | 14.21 | 14.22 | 21,115 | +0.02(+0.14%) |
Apr 23, 2019 | 14.18 | 14.20 | 14.18 | 14.20 | 20,792 | +0.02(+0.14%) |
Apr 22, 2019 | 14.20 | 14.20 | 14.17 | 14.18 | 6,648 | -0.02(-0.14%) |
Apr 18, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | |
Apr 17, 2019 | 14.16 | 14.16 | 14.15 | 14.15 | 13,938 | -0.01(-0.07%) |
Apr 16, 2019 | 14.16 | 14.18 | 14.16 | 14.16 | 70,919 | +0.00(+0.00%) |
Apr 15, 2019 | 14.13 | 14.17 | 14.13 | 14.16 | 10,421 | +0.01(+0.07%) |
Apr 12, 2019 | 14.15 | 14.16 | 14.15 | 14.15 | 4,654 | -0.01(-0.07%) |
Apr 11, 2019 | 14.15 | 14.17 | 14.15 | 14.16 | 5,364 | +0.00(+0.00%) |
Apr 10, 2019 | 14.15 | 14.17 | 14.15 | 14.16 | 11,293 | +0.00(+0.00%) |
Apr 09, 2019 | 14.16 | 14.16 | 14.14 | 14.16 | 7,440 | +0.01(+0.07%) |
Apr 08, 2019 | 14.15 | 14.16 | 14.14 | 14.15 | 27,911 | -0.01(-0.07%) |
Apr 05, 2019 | 14.17 | 14.17 | 14.15 | 14.16 | 2,301 | +0.00(+0.00%) |
Apr 04, 2019 | 14.15 | 14.17 | 14.14 | 14.16 | 15,104 | +0.02(+0.14%) |
Apr 03, 2019 | 14.16 | 14.16 | 14.14 | 14.14 | 20,436 | -0.01(-0.07%) |
Apr 02, 2019 | 14.15 | 14.16 | 14.14 | 14.15 | 32,407 | +0.02(+0.14%) |