Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.55 | 13.56 | 13.53 | 13.53 | 11,604 | +0.03(+0.22%) |
Jun 11, 2024 | 13.49 | 13.51 | 13.49 | 13.50 | 6,191 | +0.00(+0.00%) |
Jun 10, 2024 | 13.49 | 13.50 | 13.48 | 13.50 | 52,330 | +0.00(+0.00%) |
Jun 07, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 11,943 | -0.02(-0.15%) |
Jun 06, 2024 | 13.52 | 13.53 | 13.51 | 13.52 | 39,182 | +0.00(+0.00%) |
Jun 05, 2024 | 13.50 | 13.53 | 13.49 | 13.52 | 22,722 | +0.04(+0.30%) |
Jun 04, 2024 | 13.47 | 13.48 | 13.47 | 13.48 | 10,045 | +0.04(+0.30%) |
Jun 03, 2024 | 13.41 | 13.45 | 13.41 | 13.44 | 7,456 | +0.03(+0.22%) |
May 31, 2024 | 13.41 | 13.42 | 13.41 | 13.41 | 9,738 | +0.04(+0.30%) |
May 30, 2024 | 13.36 | 13.38 | 13.36 | 13.37 | 3,654 | +0.00(+0.00%) |
May 29, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 30,298 | -0.04(-0.30%) |
May 28, 2024 | 13.42 | 13.42 | 13.40 | 13.41 | 6,377 | +0.00(+0.00%) |
May 27, 2024 | 13.42 | 13.43 | 13.41 | 13.41 | 23,295 | -0.01(-0.07%) |
May 24, 2024 | 13.42 | 13.44 | 13.41 | 13.42 | 46,791 | -0.01(-0.07%) |
May 23, 2024 | 13.45 | 13.45 | 13.43 | 13.43 | 14,617 | -0.02(-0.15%) |
May 22, 2024 | 13.43 | 13.45 | 13.43 | 13.45 | 9,163 | -0.01(-0.07%) |
May 21, 2024 | 13.46 | 13.47 | 13.44 | 13.46 | 9,351 | +0.02(+0.15%) |
May 17, 2024 | 13.44 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 13.44 | 13.44 | 13.43 | 13.44 | 11,132 | +0.00(+0.00%) |
May 15, 2024 | 13.41 | 13.44 | 13.41 | 13.44 | 12,557 | +0.04(+0.30%) |
May 14, 2024 | 13.39 | 13.41 | 13.39 | 13.40 | 20,759 | +0.01(+0.07%) |
May 13, 2024 | 13.40 | 13.40 | 13.39 | 13.39 | 9,750 | +0.01(+0.07%) |
May 10, 2024 | 13.40 | 13.41 | 13.38 | 13.38 | 79,692 | -0.03(-0.22%) |
May 09, 2024 | 13.40 | 13.41 | 13.40 | 13.41 | 7,876 | +0.00(+0.00%) |
May 08, 2024 | 13.42 | 13.42 | 13.41 | 13.41 | 15,699 | -0.02(-0.15%) |
May 07, 2024 | 13.42 | 13.44 | 13.42 | 13.43 | 9,895 | +0.01(+0.07%) |
May 06, 2024 | 13.42 | 13.43 | 13.41 | 13.42 | 16,897 | +0.01(+0.07%) |
May 03, 2024 | 13.41 | 13.43 | 13.40 | 13.41 | 15,694 | +0.03(+0.22%) |
May 02, 2024 | 13.36 | 13.38 | 13.34 | 13.38 | 10,463 | +0.02(+0.15%) |
May 01, 2024 | 13.35 | 13.36 | 13.33 | 13.36 | 22,950 | +0.04(+0.30%) |
Apr 30, 2024 | 13.33 | 13.35 | 13.32 | 13.32 | 32,819 | -0.03(-0.22%) |
Apr 29, 2024 | 13.32 | 13.35 | 13.32 | 13.35 | 7,996 | +0.03(+0.23%) |
Apr 26, 2024 | 13.31 | 13.33 | 13.31 | 13.32 | 34,332 | -0.02(-0.15%) |
Apr 25, 2024 | 13.37 | 13.37 | 13.34 | 13.34 | 4,276 | -0.03(-0.22%) |
Apr 24, 2024 | 13.40 | 13.40 | 13.36 | 13.37 | 21,195 | +0.00(+0.00%) |
Apr 23, 2024 | 13.36 | 13.39 | 13.36 | 13.37 | 16,659 | +0.00(+0.00%) |
Apr 22, 2024 | 13.37 | 13.38 | 13.37 | 13.37 | 15,729 | -0.02(-0.15%) |
Apr 19, 2024 | 13.37 | 13.39 | 13.37 | 13.39 | 25,308 | +0.01(+0.07%) |
Apr 18, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 15,969 | +0.00(+0.00%) |
Apr 17, 2024 | 13.38 | 13.39 | 13.38 | 13.38 | 17,101 | +0.00(+0.00%) |
Apr 16, 2024 | 13.38 | 13.39 | 13.37 | 13.38 | 15,860 | +0.01(+0.07%) |
Apr 15, 2024 | 13.36 | 13.37 | 13.36 | 13.37 | 12,232 | -0.03(-0.22%) |
Apr 12, 2024 | 13.40 | 13.41 | 13.39 | 13.40 | 14,611 | +0.02(+0.15%) |
Apr 11, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 24,181 | +0.01(+0.07%) |
Apr 10, 2024 | 13.39 | 13.40 | 13.36 | 13.37 | 19,151 | -0.06(-0.45%) |
Apr 09, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 57,489 | +0.04(+0.30%) |
Apr 08, 2024 | 13.39 | 13.41 | 13.39 | 13.39 | 18,160 | -0.02(-0.15%) |
Apr 05, 2024 | 13.42 | 13.42 | 13.40 | 13.41 | 1,400 | +0.01(+0.07%) |
Apr 04, 2024 | 13.40 | 13.42 | 13.39 | 13.40 | 11,140 | +0.00(+0.00%) |
Apr 03, 2024 | 13.37 | 13.40 | 13.37 | 13.40 | 4,230 | +0.01(+0.07%) |
Apr 02, 2024 | 13.38 | 13.39 | 13.37 | 13.39 | 14,627 | +0.02(+0.15%) |