Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.800 | 2.800 | 2.800 | 0 | +0.21(+8.11%) | |
Jun 26, 2013 | 2.480 | 2.670 | 2.480 | 2.590 | 248,872 | -0.03(-1.15%) |
Jun 25, 2013 | 2.570 | 2.640 | 2.480 | 2.620 | 233,964 | +0.08(+3.15%) |
Jun 24, 2013 | 2.460 | 2.610 | 2.360 | 2.540 | 310,658 | +0.00(+0.00%) |
Jun 21, 2013 | 2.500 | 2.730 | 2.440 | 2.540 | 2,520,598 | +0.08(+3.25%) |
Jun 20, 2013 | 2.530 | 2.590 | 2.460 | 2.460 | 403,960 | -0.11(-4.28%) |
Jun 19, 2013 | 2.630 | 2.670 | 2.540 | 2.570 | 270,928 | -0.06(-2.28%) |
Jun 18, 2013 | 2.680 | 2.700 | 2.610 | 2.630 | 184,893 | -0.08(-2.95%) |
Jun 17, 2013 | 2.650 | 2.720 | 2.600 | 2.710 | 407,131 | +0.09(+3.44%) |
Jun 14, 2013 | 2.720 | 2.750 | 2.620 | 2.620 | 332,566 | -0.06(-2.24%) |
Jun 13, 2013 | 2.730 | 2.760 | 2.630 | 2.680 | 202,512 | -0.06(-2.19%) |
Jun 12, 2013 | 2.760 | 2.840 | 2.690 | 2.740 | 264,578 | +0.00(+0.00%) |
Jun 11, 2013 | 2.880 | 2.890 | 2.740 | 2.740 | 99,978 | -0.15(-5.19%) |
Jun 10, 2013 | 2.910 | 2.980 | 2.840 | 2.890 | 173,315 | +0.01(+0.35%) |
Jun 07, 2013 | 3.040 | 3.130 | 2.880 | 2.880 | 248,054 | -0.21(-6.80%) |
Jun 06, 2013 | 3.120 | 3.120 | 3.060 | 3.090 | 168,694 | +0.01(+0.32%) |
Jun 05, 2013 | 3.150 | 3.170 | 3.000 | 3.080 | 211,374 | -0.05(-1.60%) |
Jun 04, 2013 | 3.170 | 3.170 | 3.110 | 3.130 | 165,583 | -0.11(-3.40%) |
Jun 03, 2013 | 3.330 | 3.390 | 3.100 | 3.240 | 565,630 | -0.15(-4.42%) |
May 31, 2013 | 3.310 | 3.480 | 3.310 | 3.390 | 358,367 | -0.04(-1.17%) |
May 30, 2013 | 3.290 | 3.480 | 3.260 | 3.430 | 286,503 | +0.14(+4.26%) |
May 29, 2013 | 3.110 | 3.330 | 3.080 | 3.290 | 276,440 | +0.16(+5.11%) |
May 28, 2013 | 3.100 | 3.270 | 3.040 | 3.130 | 189,826 | +0.01(+0.32%) |
May 27, 2013 | 3.050 | 3.120 | 3.030 | 3.120 | 17,068 | +0.07(+2.30%) |
May 24, 2013 | 3.160 | 3.180 | 2.960 | 3.050 | 170,362 | -0.12(-3.79%) |
May 23, 2013 | 3.050 | 3.210 | 2.990 | 3.170 | 354,806 | +0.15(+4.97%) |
May 22, 2013 | 2.900 | 3.050 | 2.850 | 3.020 | 283,289 | +0.13(+4.50%) |
May 21, 2013 | 2.690 | 2.890 | 2.680 | 2.890 | 162,321 | +0.25(+9.47%) |
May 17, 2013 | 2.640 | 2.640 | 2.640 | 0 | -0.28(-9.59%) | |
May 16, 2013 | 2.730 | 2.930 | 2.720 | 2.920 | 214,036 | +0.19(+6.96%) |
May 15, 2013 | 2.920 | 3.010 | 2.730 | 2.730 | 204,865 | -0.20(-6.83%) |
May 13, 2013 | 2.990 | 3.000 | 2.900 | 2.930 | 118,204 | -0.12(-3.93%) |
May 10, 2013 | 2.880 | 3.090 | 2.850 | 3.050 | 108,759 | +0.10(+3.39%) |
May 09, 2013 | 2.860 | 3.000 | 2.830 | 2.950 | 243,358 | +0.03(+1.03%) |
May 08, 2013 | 2.880 | 2.950 | 2.760 | 2.920 | 220,554 | +0.02(+0.69%) |
May 07, 2013 | 2.950 | 3.000 | 2.870 | 2.900 | 115,359 | -0.06(-2.03%) |
May 06, 2013 | 2.900 | 3.010 | 2.880 | 2.960 | 102,921 | +0.04(+1.37%) |
May 03, 2013 | 2.800 | 3.040 | 2.790 | 2.920 | 237,586 | +0.10(+3.55%) |
May 02, 2013 | 2.800 | 2.850 | 2.720 | 2.820 | 123,799 | +0.01(+0.36%) |
May 01, 2013 | 2.770 | 2.850 | 2.690 | 2.810 | 228,459 | -0.05(-1.75%) |
Apr 30, 2013 | 2.760 | 2.860 | 2.670 | 2.860 | 177,171 | +0.05(+1.78%) |
Apr 29, 2013 | 2.760 | 2.880 | 2.730 | 2.810 | 154,415 | +0.05(+1.81%) |
Apr 26, 2013 | 2.850 | 2.870 | 2.720 | 2.760 | 210,521 | -0.11(-3.83%) |
Apr 25, 2013 | 2.960 | 3.000 | 2.770 | 2.870 | 316,541 | +0.00(+0.00%) |
Apr 24, 2013 | 2.860 | 2.880 | 2.810 | 2.870 | 294,104 | +0.05(+1.77%) |
Apr 23, 2013 | 2.810 | 2.980 | 2.780 | 2.820 | 179,729 | -0.06(-2.08%) |
Apr 22, 2013 | 3.030 | 3.080 | 2.825 | 2.880 | 188,344 | -0.14(-4.64%) |
Apr 19, 2013 | 3.000 | 3.090 | 2.950 | 3.020 | 90,021 | -0.02(-0.66%) |
Apr 18, 2013 | 2.970 | 3.060 | 2.840 | 3.040 | 191,609 | +0.07(+2.36%) |
Apr 17, 2013 | 2.770 | 2.970 | 2.760 | 2.970 | 549,364 | +0.15(+5.32%) |
Apr 16, 2013 | 2.950 | 3.080 | 2.700 | 2.820 | 268,891 | +0.00(+0.00%) |
Apr 15, 2013 | 2.650 | 3.090 | 2.650 | 2.820 | 530,628 | -0.22(-7.24%) |
Apr 12, 2013 | 3.130 | 3.160 | 2.820 | 3.040 | 412,323 | -0.17(-5.30%) |
Apr 11, 2013 | 3.280 | 3.350 | 3.190 | 3.210 | 101,497 | -0.05(-1.53%) |
Apr 10, 2013 | 3.300 | 3.340 | 3.210 | 3.260 | 141,452 | -0.07(-2.10%) |
Apr 09, 2013 | 3.310 | 3.400 | 3.300 | 3.330 | 143,855 | +0.02(+0.60%) |
Apr 08, 2013 | 3.390 | 3.430 | 3.300 | 3.310 | 102,830 | -0.09(-2.65%) |
Apr 05, 2013 | 3.230 | 3.540 | 3.220 | 3.400 | 249,452 | +0.20(+6.25%) |
Apr 04, 2013 | 3.060 | 3.330 | 3.040 | 3.200 | 245,888 | +0.18(+5.96%) |
Apr 03, 2013 | 3.270 | 3.310 | 3.000 | 3.020 | 366,453 | -0.22(-6.79%) |
Apr 02, 2013 | 3.300 | 3.360 | 3.210 | 3.240 | 351,992 | -0.09(-2.70%) |