Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 25,330 | -0.04(-4.65%) |
Jun 26, 2014 | 0.8400 | 0.8600 | 0.8100 | 0.8600 | 102,500 | +0.03(+3.61%) |
Jun 25, 2014 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 285,131 | -0.05(-5.68%) |
Jun 24, 2014 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 11,100 | -0.02(-2.22%) |
Jun 23, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 210,022 | +0.01(+1.12%) |
Jun 20, 2014 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 22,995 | -0.06(-6.32%) |
Jun 19, 2014 | 0.9000 | 0.9600 | 0.8600 | 0.9500 | 296,760 | +0.05(+5.56%) |
Jun 18, 2014 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 105,040 | +0.00(+0.00%) |
Jun 17, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 75,996 | -0.01(-1.10%) |
Jun 16, 2014 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 10,156 | +0.00(+0.00%) |
Jun 13, 2014 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 4,400 | -0.02(-2.15%) |
Jun 12, 2014 | 0.9200 | 0.9400 | 0.8900 | 0.9300 | 61,770 | -0.02(-2.11%) |
Jun 11, 2014 | 0.9400 | 0.9500 | 0.8900 | 0.9500 | 33,990 | +0.02(+2.15%) |
Jun 10, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 8,407 | +0.04(+4.49%) |
Jun 06, 2014 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 15,010 | -0.07(-7.29%) |
Jun 05, 2014 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 27,550 | +0.03(+3.23%) |
Jun 04, 2014 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 59,700 | +0.02(+2.20%) |
Jun 03, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 24,243 | -0.02(-2.15%) |
Jun 02, 2014 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 28,250 | -0.02(-2.11%) |
May 30, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,200 | +0.01(+1.06%) |
May 29, 2014 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 17,650 | +0.01(+1.08%) |
May 28, 2014 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 26,690 | -0.02(-2.11%) |
May 27, 2014 | 0.9600 | 0.9900 | 0.9400 | 0.9500 | 23,750 | -0.02(-2.06%) |
May 26, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 8,391 | -0.02(-2.02%) |
May 23, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 34,896 | -0.01(-1.00%) |
May 22, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 1,800 | +0.01(+1.01%) |
May 21, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 16,200 | -0.01(-1.00%) |
May 20, 2014 | 1.050 | 1.050 | 1.000 | 1.000 | 37,228 | -0.04(-3.85%) |
May 16, 2014 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
May 15, 2014 | 1.020 | 1.020 | 1.000 | 1.000 | 21,410 | -0.02(-1.96%) |
May 14, 2014 | 1.020 | 1.030 | 1.000 | 1.020 | 94,600 | +0.01(+0.99%) |
May 13, 2014 | 1.030 | 1.030 | 1.000 | 1.010 | 169,300 | +0.00(+0.00%) |
May 12, 2014 | 0.9800 | 1.020 | 0.9800 | 1.010 | 405,118 | +0.06(+6.32%) |
May 09, 2014 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 110,100 | -0.02(-1.55%) |
May 08, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9650 | 55,036 | +0.01(+0.52%) |
May 07, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 72,100 | -0.03(-3.03%) |
May 06, 2014 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 23,000 | +0.01(+1.02%) |
May 05, 2014 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 95,950 | +0.00(+0.00%) |
May 02, 2014 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 143,096 | +0.03(+3.16%) |
May 01, 2014 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 16,000 | +0.04(+4.40%) |
Apr 30, 2014 | 0.9100 | 0.9700 | 0.8800 | 0.9100 | 38,879 | -0.04(-4.21%) |
Apr 29, 2014 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 39,330 | -0.03(-3.06%) |
Apr 28, 2014 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 54,150 | +0.01(+1.03%) |
Apr 25, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 17,360 | -0.01(-1.02%) |
Apr 24, 2014 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 106,980 | +0.01(+1.03%) |
Apr 23, 2014 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 67,941 | +0.01(+1.04%) |
Apr 22, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 3,875 | +0.02(+2.13%) |
Apr 21, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 4,050 | -0.04(-4.08%) |
Apr 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Apr 16, 2014 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 98,050 | -0.04(-4.17%) |
Apr 15, 2014 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 39,300 | -0.05(-4.95%) |
Apr 14, 2014 | 1.030 | 1.050 | 0.9900 | 1.010 | 161,460 | +0.00(+0.00%) |
Apr 11, 2014 | 1.000 | 1.020 | 1.000 | 1.010 | 53,050 | +0.00(+0.00%) |
Apr 10, 2014 | 1.030 | 1.030 | 0.9900 | 1.010 | 10,600 | -0.01(-0.98%) |
Apr 09, 2014 | 1.010 | 1.020 | 0.9800 | 1.020 | 53,699 | +0.02(+2.00%) |
Apr 08, 2014 | 1.030 | 1.030 | 1.000 | 1.000 | 35,950 | +0.00(+0.00%) |
Apr 07, 2014 | 1.040 | 1.040 | 0.9800 | 1.000 | 26,632 | -0.03(-2.91%) |
Apr 04, 2014 | 1.000 | 1.050 | 0.9800 | 1.030 | 125,851 | +0.02(+1.98%) |
Apr 03, 2014 | 1.040 | 1.070 | 1.010 | 1.010 | 57,180 | -0.04(-3.81%) |
Apr 02, 2014 | 1.060 | 1.060 | 1.030 | 1.050 | 34,630 | +0.01(+0.96%) |