Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2015	0.5500	0.5500	0.5400	0.5400	19,795	-0.02(-3.57%)
Jun 26, 2015	0.5500	0.5800	0.5500	0.5600	12,500	+0.01(+1.82%)
Jun 25, 2015	0.5500	0.5500	0.5500	0.5500	3,100	-0.01(-1.79%)
Jun 24, 2015	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Jun 23, 2015	0.5600	0.5600	0.5500	0.5500	19,500	-0.01(-1.79%)
Jun 22, 2015	0.6000	0.6000	0.5600	0.5600	13,000	-0.04(-6.67%)
Jun 19, 2015	0.5900	0.6000	0.5900	0.6000	20,000	+0.01(+1.69%)
Jun 18, 2015	0.5700	0.5900	0.5700	0.5900	14,000	+0.00(+0.00%)
Jun 17, 2015	0.5900	0.5900	0.5900	0.5900	17,040	-0.02(-3.28%)
Jun 16, 2015	0.5600	0.6100	0.5500	0.6100	109,670	+0.06(+10.91%)
Jun 15, 2015	0.5600	0.5600	0.5500	0.5500	5,200	+0.00(+0.00%)
Jun 12, 2015	0.5600	0.5600	0.5500	0.5500	45,200	+0.00(+0.00%)
Jun 11, 2015	0.5500	0.5600	0.5500	0.5500	65,199	-0.01(-1.79%)
Jun 10, 2015	0.5600	0.5600	0.5500	0.5600	20,350	+0.01(+1.82%)
Jun 09, 2015	0.5600	0.5800	0.5500	0.5500	25,000	+0.00(+0.00%)
Jun 08, 2015	0.5600	0.5600	0.5500	0.5500	47,717	-0.01(-1.79%)
Jun 05, 2015	0.5700	0.5700	0.5600	0.5600	17,000	-0.02(-3.45%)
Jun 04, 2015	0.5800	0.5900	0.5800	0.5800	10,500	-0.02(-3.33%)
Jun 03, 2015	0.5800	0.6000	0.5700	0.6000	24,935	+0.00(+0.00%)
Jun 02, 2015	0.5700	0.6000	0.5700	0.6000	17,700	+0.03(+5.26%)
Jun 01, 2015	0.5500	0.5700	0.5500	0.5700	9,300	+0.01(+1.79%)
May 29, 2015	0.5600	0.5700	0.5500	0.5600	34,112	+0.01(+1.82%)
May 28, 2015	0.6000	0.6000	0.5500	0.5500	125,191	-0.02(-3.51%)
May 27, 2015	0.5800	0.5800	0.5700	0.5700	41,017	-0.03(-5.00%)
May 26, 2015	0.5700	0.6000	0.5700	0.6000	22,000	+0.03(+5.26%)
May 25, 2015	0.5800	0.6100	0.5700	0.5700	37,865	-0.01(-1.72%)
May 22, 2015	0.5900	0.6000	0.5800	0.5800	45,100	+0.00(+0.00%)
May 21, 2015	0.6000	0.6000	0.5800	0.5800	81,062	-0.01(-1.69%)
May 20, 2015	0.5800	0.6100	0.5800	0.5900	18,200	+0.01(+1.72%)
May 19, 2015	0.5900	0.5900	0.5800	0.5800	21,800	-0.05(-7.94%)
May 15, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 14, 2015	0.6300	0.6300	0.6200	0.6300	17,060	+0.03(+5.00%)
May 13, 2015	0.5800	0.6100	0.5800	0.6000	38,900	+0.03(+5.26%)
May 12, 2015	0.5800	0.6000	0.5700	0.5700	23,500	+0.00(+0.00%)
May 11, 2015	0.6000	0.6000	0.5700	0.5700	22,000	-0.01(-1.72%)
May 08, 2015	0.6200	0.6200	0.5800	0.5800	84,150	-0.02(-3.33%)
May 07, 2015	0.5900	0.6000	0.5900	0.6000	26,000	+0.01(+1.69%)
May 06, 2015	0.5900	0.6100	0.5800	0.5900	50,070	-0.03(-4.84%)
May 05, 2015	0.6100	0.6200	0.5900	0.6200	64,925	-0.01(-1.59%)
May 04, 2015	0.6100	0.6300	0.6100	0.6300	9,100	+0.03(+5.00%)
May 01, 2015	0.6200	0.6200	0.5900	0.6000	107,413	-0.03(-4.76%)
Apr 30, 2015	0.6100	0.6500	0.6100	0.6300	91,100	+0.02(+3.28%)
Apr 29, 2015	0.6500	0.6500	0.6100	0.6100	55,160	-0.01(-1.61%)
Apr 28, 2015	0.6400	0.6500	0.6100	0.6200	47,200	-0.02(-3.13%)
Apr 27, 2015	0.6500	0.6600	0.6100	0.6400	231,900	+0.02(+3.23%)
Apr 24, 2015	0.6100	0.6300	0.6000	0.6200	147,150	+0.04(+6.90%)
Apr 23, 2015	0.5700	0.5800	0.5200	0.5800	477,350	+0.03(+5.45%)
Apr 22, 2015	0.5700	0.5700	0.5400	0.5500	146,830	+0.05(+10.00%)
Apr 21, 2015	0.5300	0.5300	0.5000	0.5000	11,500	+0.00(+0.00%)
Apr 20, 2015	0.4750	0.5000	0.4750	0.5000	15,990	-0.01(-1.96%)
Apr 17, 2015	0.5500	0.5500	0.5000	0.5100	66,441	-0.03(-5.56%)
Apr 16, 2015	0.5300	0.5500	0.5100	0.5400	37,700	+0.06(+12.50%)
Apr 15, 2015	0.5200	0.5200	0.4800	0.4800	96,525	-0.02(-3.03%)
Apr 14, 2015	0.5100	0.5300	0.4900	0.4950	31,200	-0.03(-4.81%)
Apr 13, 2015	0.5400	0.5400	0.4600	0.5200	182,858	-0.03(-5.45%)
Apr 10, 2015	0.5500	0.5600	0.5500	0.5500	12,000	+0.01(+1.85%)
Apr 09, 2015	0.5550	0.5600	0.5400	0.5400	27,168	-0.02(-3.57%)
Apr 08, 2015	0.5700	0.5700	0.5500	0.5600	56,800	+0.01(+1.82%)
Apr 07, 2015	0.5600	0.5700	0.5500	0.5500	32,840	-0.01(-1.79%)
Apr 06, 2015	0.5700	0.6100	0.5600	0.5600	72,140	-0.01(-1.75%)
Apr 02, 2015		0.5700	0.5700	0.5700	0	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.