Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jun 29, 2020 | 2.000 | 2.000 | 1.810 | 1.950 | 20,925 | -0.05(-2.50%) |
Jun 26, 2020 | 1.930 | 2.000 | 1.930 | 2.000 | 31,008 | +0.09(+4.71%) |
Jun 25, 2020 | 1.870 | 1.930 | 1.870 | 1.910 | 3,637 | +0.03(+1.60%) |
Jun 24, 2020 | 1.780 | 1.900 | 1.780 | 1.880 | 16,200 | -0.01(-0.53%) |
Jun 23, 2020 | 1.820 | 1.890 | 1.820 | 1.890 | 4,603 | +0.08(+4.42%) |
Jun 22, 2020 | 1.830 | 1.840 | 1.760 | 1.810 | 2,900 | -0.09(-4.74%) |
Jun 19, 2020 | 1.830 | 1.900 | 1.810 | 1.900 | 8,200 | +0.07(+3.83%) |
Jun 18, 2020 | 1.800 | 1.830 | 1.780 | 1.830 | 5,910 | +0.04(+2.23%) |
Jun 17, 2020 | 1.850 | 1.850 | 1.790 | 1.790 | 26,200 | -0.07(-3.76%) |
Jun 16, 2020 | 1.870 | 1.910 | 1.850 | 1.860 | 6,669 | +0.00(+0.00%) |
Jun 15, 2020 | 1.800 | 1.860 | 1.750 | 1.860 | 19,308 | +0.05(+2.76%) |
Jun 12, 2020 | 1.770 | 1.850 | 1.770 | 1.810 | 18,500 | +0.04(+2.26%) |
Jun 11, 2020 | 1.990 | 1.990 | 1.720 | 1.770 | 82,110 | -0.23(-11.50%) |
Jun 10, 2020 | 1.960 | 2.010 | 1.920 | 2.000 | 81,573 | +0.00(+0.00%) |
Jun 09, 2020 | 2.000 | 2.000 | 1.940 | 2.000 | 31,727 | +0.01(+0.50%) |
Jun 08, 2020 | 2.010 | 2.030 | 1.980 | 1.990 | 49,250 | -0.01(-0.50%) |
Jun 05, 2020 | 2.140 | 2.200 | 1.930 | 2.000 | 170,580 | -0.11(-5.21%) |
Jun 04, 2020 | 1.980 | 2.170 | 1.980 | 2.110 | 25,738 | +0.05(+2.43%) |
Jun 03, 2020 | 1.840 | 2.160 | 1.840 | 2.060 | 29,320 | +0.19(+10.16%) |
Jun 02, 2020 | 1.850 | 1.900 | 1.820 | 1.870 | 75,100 | +0.02(+1.08%) |
Jun 01, 2020 | 1.810 | 1.850 | 1.810 | 1.850 | 14,316 | +0.04(+2.21%) |
May 29, 2020 | 1.700 | 1.850 | 1.620 | 1.810 | 77,016 | +0.12(+7.10%) |
May 28, 2020 | 1.800 | 1.800 | 1.650 | 1.690 | 51,300 | -0.04(-2.31%) |
May 27, 2020 | 1.780 | 1.800 | 1.700 | 1.730 | 34,214 | -0.05(-2.81%) |
May 26, 2020 | 1.750 | 1.800 | 1.750 | 1.780 | 9,538 | +0.03(+1.71%) |
May 25, 2020 | 1.750 | 1.800 | 1.750 | 1.750 | 15,000 | +0.00(+0.00%) |
May 22, 2020 | 1.730 | 1.790 | 1.730 | 1.750 | 9,900 | +0.02(+1.16%) |
May 21, 2020 | 1.790 | 1.800 | 1.720 | 1.730 | 29,432 | -0.03(-1.70%) |
May 20, 2020 | 1.770 | 1.810 | 1.760 | 1.760 | 40,200 | -0.01(-0.56%) |
May 19, 2020 | 1.850 | 1.850 | 1.760 | 1.770 | 60,450 | -0.08(-4.32%) |
May 15, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.19(+11.45%) | |
May 14, 2020 | 1.680 | 1.740 | 1.650 | 1.660 | 44,301 | -0.05(-2.92%) |
May 13, 2020 | 1.760 | 1.780 | 1.680 | 1.710 | 8,730 | -0.03(-1.72%) |
May 12, 2020 | 1.740 | 1.790 | 1.740 | 1.740 | 5,163 | +0.06(+3.57%) |
May 11, 2020 | 1.790 | 1.810 | 1.680 | 1.680 | 27,439 | -0.13(-7.18%) |
May 08, 2020 | 1.700 | 1.900 | 1.700 | 1.810 | 44,826 | +0.10(+5.85%) |
May 07, 2020 | 1.690 | 1.730 | 1.650 | 1.710 | 54,700 | +0.01(+0.59%) |
May 06, 2020 | 1.680 | 1.750 | 1.670 | 1.700 | 4,489 | -0.02(-1.16%) |
May 05, 2020 | 1.730 | 1.740 | 1.670 | 1.720 | 21,570 | +0.04(+2.38%) |
May 04, 2020 | 1.710 | 1.780 | 1.670 | 1.680 | 55,609 | -0.12(-6.67%) |
May 01, 2020 | 1.760 | 1.800 | 1.700 | 1.800 | 15,700 | +0.04(+2.27%) |
Apr 30, 2020 | 1.900 | 1.900 | 1.750 | 1.760 | 30,920 | -0.12(-6.38%) |
Apr 29, 2020 | 1.740 | 1.880 | 1.720 | 1.880 | 71,352 | +0.20(+11.90%) |
Apr 28, 2020 | 1.590 | 1.680 | 1.550 | 1.680 | 37,130 | +0.11(+7.01%) |
Apr 27, 2020 | 1.570 | 1.610 | 1.520 | 1.570 | 19,450 | +0.05(+3.29%) |
Apr 24, 2020 | 1.550 | 1.670 | 1.500 | 1.520 | 33,600 | -0.03(-1.94%) |
Apr 23, 2020 | 1.550 | 1.550 | 1.510 | 1.550 | 24,300 | +0.04(+2.65%) |
Apr 22, 2020 | 1.420 | 1.550 | 1.380 | 1.510 | 17,882 | +0.09(+6.34%) |
Apr 21, 2020 | 1.430 | 1.430 | 1.380 | 1.420 | 5,000 | -0.05(-3.40%) |
Apr 20, 2020 | 1.470 | 1.540 | 1.400 | 1.470 | 25,810 | +0.02(+1.38%) |
Apr 17, 2020 | 1.530 | 1.550 | 1.450 | 1.450 | 8,200 | -0.08(-5.23%) |
Apr 16, 2020 | 1.550 | 1.550 | 1.390 | 1.530 | 16,650 | -0.01(-0.65%) |
Apr 15, 2020 | 1.670 | 1.670 | 1.460 | 1.540 | 33,636 | -0.20(-11.49%) |
Apr 14, 2020 | 1.450 | 1.750 | 1.450 | 1.740 | 21,059 | +0.21(+13.73%) |
Apr 13, 2020 | 1.470 | 1.560 | 1.380 | 1.530 | 30,700 | +0.08(+5.52%) |
Apr 09, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.06(+4.32%) | |
Apr 08, 2020 | 1.360 | 1.440 | 1.330 | 1.390 | 9,676 | +0.04(+2.96%) |
Apr 07, 2020 | 1.330 | 1.360 | 1.320 | 1.350 | 36,271 | +0.02(+1.50%) |
Apr 06, 2020 | 1.250 | 1.340 | 1.250 | 1.330 | 7,730 | +0.04(+3.10%) |
Apr 03, 2020 | 1.250 | 1.300 | 1.250 | 1.290 | 1,600 | -0.01(-0.77%) |
Apr 02, 2020 | 1.350 | 1.420 | 1.230 | 1.300 | 17,075 | -0.03(-2.26%) |