Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.30 | 10.31 | 10.29 | 10.30 | 25,950 | +0.01(+0.10%) |
Jun 13, 2024 | 10.30 | 10.32 | 10.29 | 10.29 | 53,993 | -0.01(-0.10%) |
Jun 12, 2024 | 10.33 | 10.33 | 10.30 | 10.30 | 74,488 | -0.05(-0.48%) |
Jun 11, 2024 | 10.36 | 10.36 | 10.30 | 10.35 | 88,609 | -0.01(-0.10%) |
Jun 10, 2024 | 10.36 | 10.36 | 10.31 | 10.36 | 37,450 | +0.03(+0.29%) |
Jun 07, 2024 | 10.31 | 10.33 | 10.29 | 10.33 | 34,129 | +0.02(+0.19%) |
Jun 06, 2024 | 10.29 | 10.32 | 10.28 | 10.31 | 55,100 | +0.02(+0.19%) |
Jun 05, 2024 | 10.30 | 10.30 | 10.26 | 10.29 | 39,090 | +0.00(+0.00%) |
Jun 04, 2024 | 10.29 | 10.29 | 10.26 | 10.29 | 29,008 | +0.02(+0.19%) |
Jun 03, 2024 | 10.28 | 10.29 | 10.27 | 10.27 | 36,521 | +0.00(+0.00%) |
May 31, 2024 | 10.26 | 10.28 | 10.25 | 10.27 | 18,047 | -0.07(-0.68%) |
May 30, 2024 | 10.30 | 10.35 | 10.28 | 10.34 | 46,500 | +0.01(+0.10%) |
May 29, 2024 | 10.32 | 10.34 | 10.31 | 10.33 | 53,245 | -0.01(-0.10%) |
May 28, 2024 | 10.36 | 10.36 | 10.33 | 10.34 | 21,600 | -0.01(-0.10%) |
May 27, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 17,952 | +0.01(+0.10%) |
May 24, 2024 | 10.34 | 10.35 | 10.33 | 10.34 | 22,800 | +0.00(+0.00%) |
May 23, 2024 | 10.36 | 10.36 | 10.33 | 10.34 | 73,320 | +0.02(+0.19%) |
May 22, 2024 | 10.32 | 10.35 | 10.32 | 10.32 | 51,600 | -0.02(-0.19%) |
May 21, 2024 | 10.36 | 10.37 | 10.33 | 10.34 | 26,480 | -0.02(-0.19%) |
May 17, 2024 | 10.36 | 0 | +0.02(+0.19%) | |||
May 16, 2024 | 10.30 | 10.34 | 10.29 | 10.34 | 42,899 | +0.04(+0.39%) |
May 15, 2024 | 10.31 | 10.32 | 10.28 | 10.30 | 50,896 | +0.01(+0.10%) |
May 14, 2024 | 10.32 | 10.32 | 10.25 | 10.29 | 49,698 | -0.02(-0.19%) |
May 13, 2024 | 10.31 | 10.32 | 10.30 | 10.31 | 71,352 | +0.02(+0.19%) |
May 10, 2024 | 10.26 | 10.29 | 10.25 | 10.29 | 73,117 | +0.03(+0.29%) |
May 09, 2024 | 10.27 | 10.27 | 10.24 | 10.26 | 63,065 | +0.01(+0.10%) |
May 08, 2024 | 10.27 | 10.27 | 10.24 | 10.25 | 58,831 | +0.00(+0.00%) |
May 07, 2024 | 10.26 | 10.26 | 10.25 | 10.25 | 57,288 | +0.00(+0.00%) |
May 06, 2024 | 10.25 | 10.26 | 10.23 | 10.25 | 126,135 | +0.01(+0.10%) |
May 03, 2024 | 10.20 | 10.25 | 10.20 | 10.24 | 103,500 | +0.02(+0.20%) |
May 02, 2024 | 10.18 | 10.22 | 10.18 | 10.22 | 13,005 | +0.02(+0.20%) |
May 01, 2024 | 10.16 | 10.21 | 10.16 | 10.20 | 48,700 | +0.04(+0.39%) |
Apr 30, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 35,444 | +0.00(+0.00%) |
Apr 29, 2024 | 10.16 | 10.16 | 10.14 | 10.16 | 80,617 | -0.04(-0.39%) |
Apr 26, 2024 | 10.23 | 10.23 | 10.20 | 10.20 | 70,422 | +0.00(+0.00%) |
Apr 25, 2024 | 10.20 | 10.21 | 10.18 | 10.20 | 158,500 | -0.01(-0.10%) |
Apr 24, 2024 | 10.19 | 10.21 | 10.19 | 10.21 | 68,550 | +0.01(+0.10%) |
Apr 23, 2024 | 10.19 | 10.21 | 10.18 | 10.20 | 55,532 | +0.00(+0.00%) |
Apr 22, 2024 | 10.16 | 10.20 | 10.16 | 10.20 | 34,495 | +0.01(+0.10%) |
Apr 19, 2024 | 10.19 | 10.19 | 10.17 | 10.19 | 25,713 | +0.01(+0.10%) |
Apr 18, 2024 | 10.17 | 10.18 | 10.16 | 10.18 | 20,680 | +0.00(+0.00%) |
Apr 17, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 46,194 | +0.03(+0.30%) |
Apr 16, 2024 | 10.13 | 10.15 | 10.11 | 10.15 | 132,198 | +0.00(+0.00%) |
Apr 15, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 69,458 | -0.04(-0.39%) |
Apr 12, 2024 | 10.20 | 10.20 | 10.18 | 10.19 | 37,115 | -0.01(-0.10%) |
Apr 11, 2024 | 10.21 | 10.21 | 10.19 | 10.20 | 40,083 | -0.01(-0.10%) |
Apr 10, 2024 | 10.24 | 10.24 | 10.20 | 10.21 | 75,138 | -0.02(-0.20%) |
Apr 09, 2024 | 10.22 | 10.23 | 10.20 | 10.23 | 32,630 | +0.01(+0.10%) |
Apr 08, 2024 | 10.20 | 10.22 | 10.19 | 10.22 | 30,781 | +0.02(+0.20%) |
Apr 05, 2024 | 10.21 | 10.22 | 10.19 | 10.20 | 79,232 | -0.02(-0.20%) |
Apr 04, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 49,056 | -0.02(-0.20%) |
Apr 03, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 28,345 | +0.01(+0.10%) |
Apr 02, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 30,883 | +0.01(+0.10%) |