Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.840 | 5.850 | 5.840 | 5.850 | 181,100 | +0.14(+2.45%) |
Jun 29, 2010 | 5.760 | 5.760 | 5.710 | 5.710 | 800 | -0.04(-0.70%) |
Jun 25, 2010 | 5.760 | 5.760 | 5.750 | 5.750 | 1,000 | +0.00(+0.00%) |
Jun 24, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 800 | -0.01(-0.17%) |
Jun 18, 2010 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 100 | +0.01(+0.17%) |
Jun 16, 2010 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.00(+0.00%) |
Jun 14, 2010 | 5.790 | 5.890 | 5.750 | 5.750 | 3,679 | +0.24(+4.36%) |
Jun 11, 2010 | 5.710 | 5.710 | 5.510 | 5.510 | 3,974 | -0.19(-3.33%) |
Jun 10, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 167 | +0.00(+0.00%) |
Jun 09, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 177 | +0.00(+0.00%) |
Jun 08, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 184 | +0.00(+0.00%) |
May 28, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
May 27, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 167 | +0.00(+0.00%) |
May 21, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 1,781 | -0.03(-0.52%) |
May 20, 2010 | 5.730 | 5.730 | 5.730 | 5.730 | 210 | +0.00(+0.00%) |
May 19, 2010 | 5.710 | 5.730 | 5.710 | 5.730 | 788 | -0.12(-2.05%) |
May 18, 2010 | 5.850 | 5.850 | 5.850 | 40 | +0.00(+0.00%) | |
May 17, 2010 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 67 | +0.00(+0.00%) |
May 13, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 300 | +0.04(+0.69%) |
May 12, 2010 | 5.810 | 5.810 | 5.810 | 5.810 | 200 | -0.01(-0.17%) |
May 11, 2010 | 5.820 | 5.820 | 5.820 | 5.820 | 197 | +0.07(+1.22%) |
May 10, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 07, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 06, 2010 | 5.810 | 5.810 | 5.750 | 5.750 | 1,000 | +0.00(+0.00%) |
May 05, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 04, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
May 03, 2010 | 5.750 | 5.760 | 5.750 | 5.750 | 410 | -0.01(-0.17%) |
Apr 30, 2010 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 5.800 | 5.800 | 5.760 | 5.760 | 690 | +0.01(+0.17%) |
Apr 28, 2010 | 5.740 | 5.750 | 5.740 | 5.750 | 1,033 | +0.22(+3.98%) |
Apr 27, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 5.520 | 5.530 | 5.520 | 5.530 | 2,300 | +0.00(+0.00%) |
Apr 23, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 5.530 | 5.530 | 5.530 | 5.530 | 1,325 | -0.02(-0.36%) |
Apr 21, 2010 | 5.550 | 5.550 | 5.540 | 5.550 | 1,950 | -0.01(-0.18%) |
Apr 20, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 5.690 | 5.690 | 5.550 | 5.560 | 1,727 | -0.07(-1.24%) |
Apr 16, 2010 | 5.690 | 5.690 | 5.630 | 5.630 | 839 | -0.02(-0.35%) |
Apr 15, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 115 | +0.09(+1.62%) |
Apr 14, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 95 | +0.00(+0.00%) |
Apr 13, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 5.560 | 5.560 | 5.560 | 5.560 | 81 | +0.00(+0.00%) |
Apr 09, 2010 | 5.660 | 5.660 | 5.560 | 5.560 | 970 | +0.00(+0.00%) |
Apr 08, 2010 | 5.660 | 5.670 | 5.560 | 5.560 | 2,200 | +0.05(+0.91%) |
Apr 07, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 34 | +0.00(+0.00%) |
Apr 05, 2010 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |