Buhler Industries Inc (TSX: BUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| Jun 24, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Jun 23, 2016 | 4.990 | 4.990 | 4.900 | 4.900 | 1,000 | +0.04(+0.82%) |
| Jun 22, 2016 | 5.000 | 5.000 | 4.860 | 4.860 | 1,104 | -0.05(-1.02%) |
| Jun 17, 2016 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jun 14, 2016 | 4.910 | 4.910 | 4.910 | 4.910 | 379 | +0.00(+0.00%) |
| Jun 13, 2016 | 4.910 | 4.910 | 4.910 | 4.910 | 764 | +0.00(+0.00%) |
| Jun 09, 2016 | 4.910 | 4.910 | 4.910 | 93 | +0.00(+0.00%) | |
| Jun 03, 2016 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) | |
| May 31, 2016 | 4.990 | 5.000 | 4.990 | 5.000 | 600 | +0.10(+2.04%) |
| May 25, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| May 17, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| May 16, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 2,387 | -0.05(-1.01%) |
| May 13, 2016 | 5.050 | 5.050 | 4.950 | 4.950 | 549 | -0.09(-1.79%) |
| May 12, 2016 | 5.000 | 5.040 | 5.000 | 5.040 | 1,800 | +0.18(+3.70%) |
| May 05, 2016 | 4.860 | 4.860 | 4.860 | 0 | +0.05(+1.04%) | |
| Apr 27, 2016 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.21%) | |
| Apr 20, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 3,500 | +0.00(+0.00%) |
| Apr 18, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 1,516 | +0.00(+0.00%) |
| Apr 13, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Apr 11, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.24(-4.76%) | |
| Apr 04, 2016 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.