Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		16.87	16.87	16.87	0	-0.04(-0.24%)
Jun 29, 2016	17.02	17.05	16.91	16.91	2,415	-0.09(-0.53%)
Jun 28, 2016	16.54	17.00	16.54	17.00	7,200	+0.17(+1.01%)
Jun 27, 2016	16.40	16.99	16.39	16.83	17,490	+0.07(+0.42%)
Jun 24, 2016	16.36	16.76	16.35	16.76	13,400	+0.06(+0.36%)
Jun 23, 2016	16.33	16.70	16.33	16.70	11,000	+0.48(+2.96%)
Jun 22, 2016	16.21	16.32	16.21	16.22	3,500	+0.17(+1.06%)
Jun 21, 2016	16.12	16.35	16.05	16.05	4,800	-0.07(-0.43%)
Jun 20, 2016	15.96	16.15	15.95	16.12	8,663	+0.13(+0.81%)
Jun 17, 2016	16.06	16.28	15.81	15.99	15,000	-0.22(-1.36%)
Jun 16, 2016	16.16	16.30	15.19	16.21	31,500	+0.05(+0.31%)
Jun 15, 2016	16.32	16.36	16.16	16.16	10,050	-0.19(-1.16%)
Jun 14, 2016	16.39	16.39	16.31	16.35	1,900	-0.15(-0.91%)
Jun 13, 2016	16.61	16.61	16.50	16.50	6,538	-0.10(-0.60%)
Jun 10, 2016	16.71	16.71	16.60	16.60	2,333	-0.18(-1.07%)
Jun 09, 2016	16.75	16.78	16.66	16.78	5,600	+0.12(+0.72%)
Jun 08, 2016	16.71	16.72	16.65	16.66	4,900	-0.09(-0.54%)
Jun 07, 2016	16.60	16.75	16.50	16.75	7,386	+0.20(+1.21%)
Jun 06, 2016	16.75	16.75	16.55	16.55	6,300	-0.20(-1.19%)
Jun 03, 2016	16.95	16.95	16.58	16.75	3,800	-0.20(-1.18%)
Jun 02, 2016	17.02	17.10	16.95	16.95	3,106	-0.05(-0.29%)
Jun 01, 2016	16.95	17.12	16.95	17.00	1,821	-0.10(-0.58%)
May 31, 2016	16.99	17.15	16.96	17.10	5,400	+0.14(+0.83%)
May 30, 2016	16.87	16.96	16.87	16.96	3,600	+0.08(+0.47%)
May 27, 2016	17.09	17.10	16.95	16.88	6,400	-0.09(-0.53%)
May 26, 2016	16.90	16.97	16.81	16.97	1,685	+0.04(+0.24%)
May 25, 2016	16.86	17.10	16.85	16.93	5,173	+0.06(+0.36%)
May 24, 2016	16.89	17.00	16.87	16.87	9,190	+0.27(+1.63%)
May 20, 2016		16.60	16.60	16.60	0	+0.17(+1.03%)
May 19, 2016		16.46	16.46	16.43	5,600	-0.03(-0.18%)
May 18, 2016	16.50	16.50	16.43	16.46	3,086	+0.00(+0.00%)
May 17, 2016	16.58	16.75	16.46	16.46	6,649	-0.10(-0.60%)
May 16, 2016	16.75	16.75	16.56	16.56	2,225	-0.10(-0.60%)
May 13, 2016	16.57	16.78	16.57	16.66	4,985	-0.12(-0.72%)
May 12, 2016	16.78	16.78	16.78	16.78	400	+0.00(+0.00%)
May 11, 2016	16.78	16.78	16.78	16.78	1,000	-0.02(-0.12%)
May 10, 2016	16.95	16.95	16.80	16.80	2,650	-0.17(-1.00%)
May 09, 2016	16.33	16.98	16.33	16.97	7,750	+0.08(+0.47%)
May 06, 2016	16.90	16.90	16.89	16.89	1,600	-0.11(-0.65%)
May 05, 2016	16.71	17.00	16.71	17.00	11,500	+0.12(+0.71%)
May 04, 2016	16.80	16.88	16.40	16.88	16,050	+0.13(+0.78%)
May 03, 2016	16.90	16.90	16.75	16.75	2,368	-0.10(-0.59%)
May 02, 2016	16.85	16.85	16.75	16.85	4,100	+0.05(+0.30%)
Apr 29, 2016	16.79	16.80	16.77	16.80	1,870	+0.06(+0.36%)
Apr 28, 2016	16.80	16.92	16.74	16.74	3,600	+0.03(+0.18%)
Apr 27, 2016	16.75	16.75	16.71	16.71	3,000	-0.34(-1.99%)
Apr 26, 2016	17.00	17.21	17.00	17.05	6,140	-0.05(-0.29%)
Apr 25, 2016	16.97	17.10	16.97	17.10	3,500	+0.18(+1.06%)
Apr 22, 2016	16.94	17.16	16.92	16.92	6,900	-0.03(-0.18%)
Apr 21, 2016	17.01	17.01	16.94	16.95	10,600	-0.20(-1.17%)
Apr 20, 2016	16.97	17.16	16.90	17.15	1,600	+0.25(+1.48%)
Apr 19, 2016	16.87	16.90	16.80	16.90	1,600	-0.05(-0.29%)
Apr 18, 2016	16.88	17.10	16.88	16.95	4,700	-0.18(-1.05%)
Apr 15, 2016	17.41	17.41	17.13	17.13	1,985	-0.18(-1.04%)
Apr 14, 2016	17.28	17.53	17.28	17.31	2,800	-0.47(-2.64%)
Apr 13, 2016	17.76	17.80	17.24	17.78	5,800	-0.02(-0.11%)
Apr 12, 2016	17.60	18.00	17.60	17.80	2,100	-0.13(-0.73%)
Apr 11, 2016	17.80	17.93	17.79	17.93	11,300	+0.26(+1.47%)
Apr 08, 2016	17.69	17.77	17.67	17.67	4,150	-0.12(-0.67%)
Apr 07, 2016	16.87	17.81	16.87	17.79	6,230	+1.09(+6.53%)
Apr 06, 2016	16.54	16.70	16.54	16.70	2,200	+0.18(+1.09%)
Apr 05, 2016	16.55	16.55	16.52	16.52	1,500	-0.04(-0.24%)
Apr 04, 2016	16.55	16.56	16.55	16.56	2,400	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.