Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.90 | 0 | +0.10(+0.60%) | |||
Jun 28, 2023 | 16.80 | 25 | +0.02(+0.12%) | |||
Jun 27, 2023 | 16.77 | 16.78 | 16.77 | 16.78 | 1,300 | -0.08(-0.47%) |
Jun 26, 2023 | 16.79 | 16.86 | 16.79 | 16.86 | 1,400 | -0.08(-0.47%) |
Jun 23, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 605 | +0.29(+1.74%) |
Jun 22, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | -0.15(-0.89%) |
Jun 21, 2023 | 17.00 | 17.00 | 16.80 | 16.80 | 412 | -0.20(-1.18%) |
Jun 19, 2023 | 17.00 | 0 | +0.20(+1.19%) | |||
Jun 16, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 2,500 | -0.13(-0.77%) |
Jun 15, 2023 | 16.75 | 16.93 | 16.70 | 16.93 | 4,800 | +0.44(+2.67%) |
May 08, 2023 | 16.47 | 16.49 | 16.47 | 16.49 | 400 | -0.04(-0.24%) |
May 05, 2023 | 16.45 | 16.53 | 16.45 | 16.53 | 1,400 | +0.10(+0.61%) |
May 04, 2023 | 16.75 | 16.75 | 16.43 | 16.43 | 1,400 | -0.41(-2.43%) |
May 03, 2023 | 16.77 | 16.84 | 16.55 | 16.84 | 5,340 | +0.11(+0.66%) |
May 01, 2023 | 16.73 | 0 | -0.20(-1.18%) | |||
Apr 27, 2023 | 16.93 | 0 | -0.01(-0.06%) | |||
Apr 26, 2023 | 16.60 | 16.94 | 16.60 | 16.94 | 2,100 | +0.27(+1.62%) |
Apr 25, 2023 | 16.83 | 16.83 | 16.67 | 16.67 | 300 | -0.27(-1.59%) |
Apr 24, 2023 | 16.71 | 16.94 | 16.70 | 16.94 | 1,900 | +0.32(+1.93%) |
Apr 21, 2023 | 16.55 | 16.89 | 16.55 | 16.62 | 194,488 | +0.12(+0.73%) |
Apr 20, 2023 | 16.45 | 16.55 | 16.31 | 16.50 | 29,297 | +0.02(+0.12%) |
Apr 19, 2023 | 16.41 | 16.48 | 16.36 | 16.48 | 12,119 | +0.13(+0.80%) |
Apr 18, 2023 | 16.40 | 16.41 | 16.31 | 16.35 | 3,400 | -0.14(-0.85%) |
Apr 17, 2023 | 16.27 | 16.49 | 16.26 | 16.49 | 14,094 | +0.24(+1.48%) |
Apr 14, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 9,300 | +0.00(+0.00%) |
Apr 13, 2023 | 16.19 | 16.33 | 16.18 | 16.25 | 16,329 | +0.00(+0.00%) |
Apr 12, 2023 | 16.29 | 16.35 | 16.18 | 16.25 | 39,229 | +0.05(+0.31%) |
Apr 11, 2023 | 16.26 | 16.40 | 16.07 | 16.20 | 15,170 | -0.04(-0.25%) |
Apr 10, 2023 | 16.50 | 16.60 | 16.22 | 16.24 | 20,575 | -0.36(-2.17%) |
Apr 06, 2023 | 16.60 | 0 | -0.25(-1.48%) | |||
Apr 05, 2023 | 17.00 | 17.00 | 16.85 | 16.85 | 18,787 | -0.15(-0.88%) |
Apr 04, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | -0.15(-0.87%) |