Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.570 | 0 | +0.05(+1.98%) | |||
Jun 29, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 300 | -0.03(-1.18%) |
Jun 28, 2022 | 2.500 | 2.610 | 2.500 | 2.550 | 7,600 | +0.09(+3.66%) |
Jun 27, 2022 | 2.420 | 2.480 | 2.400 | 2.460 | 4,500 | +0.04(+1.65%) |
Jun 24, 2022 | 2.450 | 2.450 | 2.400 | 2.420 | 9,300 | -0.08(-3.20%) |
Jun 23, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |
Jun 21, 2022 | 2.500 | 0 | -0.05(-1.96%) | |||
Jun 20, 2022 | 2.550 | 2.550 | 2.550 | 2.550 | 1,500 | -0.05(-1.92%) |
Jun 17, 2022 | 2.560 | 2.600 | 2.560 | 2.600 | 400 | +0.10(+4.00%) |
Jun 16, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 7,500 | +0.00(+0.00%) |
Jun 15, 2022 | 2.550 | 2.550 | 2.500 | 2.500 | 1,300 | -0.05(-1.96%) |
Jun 14, 2022 | 2.580 | 2.580 | 2.550 | 2.550 | 2,500 | -0.03(-1.16%) |
Jun 13, 2022 | 2.650 | 2.650 | 2.550 | 2.580 | 2,500 | -0.07(-2.64%) |
Jun 10, 2022 | 2.690 | 2.690 | 2.650 | 2.650 | 400 | -0.04(-1.49%) |
Jun 09, 2022 | 2.700 | 2.700 | 2.690 | 2.690 | 1,900 | -0.04(-1.47%) |
Jun 08, 2022 | 2.710 | 2.730 | 2.710 | 2.730 | 2,300 | +0.02(+0.74%) |
Jun 07, 2022 | 2.700 | 2.710 | 2.700 | 2.710 | 1,000 | +0.01(+0.37%) |
Jun 06, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.04(-1.46%) |
Jun 02, 2022 | 2.740 | 0 | -0.01(-0.36%) | |||
Jun 01, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.00(+0.00%) |
May 31, 2022 | 2.700 | 2.810 | 2.700 | 2.750 | 66,200 | +0.10(+3.77%) |
May 30, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 3,800 | +0.00(+0.00%) |
May 27, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 11,900 | -0.05(-1.85%) |
May 26, 2022 | 2.700 | 2.700 | 2.650 | 2.700 | 40,100 | +0.00(+0.00%) |
May 25, 2022 | 2.730 | 2.730 | 2.550 | 2.700 | 11,100 | -0.05(-1.82%) |
May 24, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
May 20, 2022 | 2.750 | 0 | -0.24(-8.03%) | |||
May 18, 2022 | 2.990 | 0 | +0.12(+4.18%) | |||
May 17, 2022 | 2.860 | 2.870 | 2.800 | 2.870 | 4,169 | +0.05(+1.77%) |
May 16, 2022 | 2.820 | 2.820 | 2.820 | 2.820 | 2,200 | -0.01(-0.35%) |
May 13, 2022 | 2.830 | 2.830 | 2.800 | 2.830 | 3,200 | -0.02(-0.70%) |
May 12, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.00(+0.00%) |
May 11, 2022 | 2.830 | 2.850 | 2.830 | 2.850 | 2,700 | +0.00(+0.00%) |
May 10, 2022 | 2.850 | 2.870 | 2.850 | 2.850 | 5,200 | -0.03(-1.04%) |
May 09, 2022 | 2.850 | 2.880 | 2.800 | 2.880 | 2,800 | -0.01(-0.35%) |
May 06, 2022 | 2.850 | 2.890 | 2.840 | 2.890 | 2,100 | +0.00(+0.00%) |
May 05, 2022 | 2.880 | 2.890 | 2.870 | 2.890 | 13,224 | +0.14(+5.09%) |
Apr 28, 2022 | 2.750 | 0 | +0.13(+4.96%) | |||
Apr 26, 2022 | 2.620 | 0 | +0.07(+2.75%) | |||
Apr 25, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 7,100 | -0.07(-2.67%) |
Apr 22, 2022 | 2.550 | 2.650 | 2.410 | 2.620 | 11,836 | +0.12(+4.80%) |
Apr 21, 2022 | 2.700 | 2.700 | 2.500 | 2.500 | 25,200 | -0.20(-7.41%) |
Apr 20, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 4,700 | -0.05(-1.82%) |
Apr 19, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 750 | -0.01(-0.36%) |
Apr 18, 2022 | 2.850 | 2.850 | 2.750 | 2.760 | 17,301 | -0.12(-4.17%) |
Apr 14, 2022 | 2.880 | 0 | -0.03(-1.03%) | |||
Apr 13, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 100 | +0.01(+0.34%) |
Apr 12, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 1,040 | +0.02(+0.69%) |
Apr 11, 2022 | 2.950 | 2.950 | 2.760 | 2.880 | 11,800 | -0.04(-1.37%) |
Apr 07, 2022 | 2.920 | 0 | -0.03(-1.02%) | |||
Apr 06, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 2,500 | +0.00(+0.00%) |
Apr 05, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.05(-1.67%) |
Apr 04, 2022 | 3.050 | 3.050 | 3.000 | 3.000 | 1,504 | -0.08(-2.60%) |