Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 29, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,900 | +0.00(+0.00%) |
Jun 27, 2022 | 0.3150 | 0.3300 | 0.3000 | 0.3000 | 4,806 | +0.01(+1.69%) |
Jun 23, 2022 | 0.2950 | 0 | -0.03(-7.81%) | |||
Jun 22, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 16,572 | +0.02(+6.67%) |
Jun 21, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,500 | -0.01(-1.64%) |
Jun 17, 2022 | 0.3050 | 10 | -0.02(-4.69%) | |||
Jun 16, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 8,675 | +0.04(+12.28%) |
Jun 15, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 41,999 | -0.04(-10.94%) |
Jun 14, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 3,541 | +0.00(+0.00%) |
Jun 13, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 11,685 | -0.01(-3.03%) |
Jun 10, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | -0.01(-1.49%) |
Jun 09, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 12,006 | -0.01(-1.47%) |
Jun 08, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 10,355 | +0.02(+6.25%) |
Jun 07, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,583 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3200 | 0.3200 | 502 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 8,000 | +0.02(+4.92%) |
Jun 01, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 10,602 | +0.00(+0.00%) |
May 31, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 32,260 | -0.01(-1.61%) |
May 27, 2022 | 0.3100 | 0 | +0.01(+1.64%) | |||
May 26, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 6,718 | -0.02(-4.69%) |
May 25, 2022 | 0.3300 | 0.3300 | 0.2950 | 0.3200 | 115,309 | -0.02(-5.88%) |
May 24, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,774 | -0.00(-1.45%) |
May 20, 2022 | 0.3450 | 0 | -0.01(-1.43%) | |||
May 19, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,224 | +0.01(+2.94%) |
May 18, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,145 | -0.02(-6.85%) |
May 17, 2022 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 17,956 | +0.00(+0.00%) |
May 16, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.01(+1.39%) |
May 13, 2022 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 22,889 | -0.01(-1.37%) |
May 12, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 11,764 | +0.00(+0.00%) |
May 10, 2022 | 0.3650 | 151 | +0.01(+1.39%) | |||
May 09, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,629 | -0.04(-8.86%) |
May 06, 2022 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 17,900 | +0.00(+0.00%) |
May 05, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
May 04, 2022 | 0.3600 | 0.3950 | 0.3550 | 0.3950 | 25,879 | +0.04(+9.72%) |
May 03, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,200 | -0.02(-5.26%) |
May 02, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 12,830 | -0.01(-2.56%) |
Apr 29, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 1,500 | -0.02(-4.88%) |
Apr 28, 2022 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 3,004 | +0.02(+6.49%) |
Apr 27, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 1,500 | +0.02(+4.05%) |
Apr 26, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 57,824 | -0.04(-10.84%) |
Apr 25, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.4150 | 67,600 | -0.01(-1.19%) |
Apr 22, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 4,959 | -0.02(-3.45%) |
Apr 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 6,000 | -0.03(-5.43%) |
Apr 20, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 4,200 | -0.01(-3.16%) |
Apr 19, 2022 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 14,100 | +0.01(+1.06%) |
Apr 18, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 3,382 | +0.00(+0.00%) |
Apr 14, 2022 | 0.4700 | 0 | +0.02(+4.44%) | |||
Apr 13, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 12,295 | +0.01(+1.12%) |
Apr 12, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 5,307 | +0.01(+1.14%) |
Apr 11, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 4,225 | +0.02(+3.53%) |
Apr 08, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 11,048 | +0.01(+2.41%) |
Apr 07, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 16,602 | +0.02(+5.06%) |
Apr 06, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.3950 | 10,001 | -0.01(-1.25%) |
Apr 05, 2022 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 39,943 | -0.04(-9.09%) |