Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 9.130 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 9.130 | 9.130 | 9.130 | 9.130 | 2,800 | -0.04(-0.44%) |
Jun 24, 2022 | 9.170 | 50 | +0.03(+0.33%) | |||
Jun 23, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | 111 | -0.10(-1.08%) |
Jun 21, 2022 | 9.240 | 0 | -0.06(-0.65%) | |||
Jun 20, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 1,100 | +0.00(+0.00%) |
Jun 16, 2022 | 9.300 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 9.310 | 9.310 | 9.300 | 9.300 | 5,550 | -0.15(-1.59%) |
Jun 13, 2022 | 9.450 | 0 | +0.05(+0.53%) | |||
Jun 10, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 591 | -0.30(-3.09%) |
Jun 09, 2022 | 9.750 | 9.750 | 9.700 | 9.700 | 6,167 | -0.05(-0.51%) |
Jun 08, 2022 | 9.790 | 9.790 | 9.750 | 9.750 | 3,180 | -0.07(-0.71%) |
Jun 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 2,300 | +0.02(+0.20%) |
Jun 06, 2022 | 9.800 | 9.860 | 9.800 | 9.800 | 9,095 | +0.00(+0.00%) |
Jun 03, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 900 | +0.10(+1.03%) |
Jun 02, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 1,873 | +0.00(+0.00%) |
Jun 01, 2022 | 9.760 | 9.760 | 9.700 | 9.700 | 26,800 | +0.00(+0.00%) |
May 31, 2022 | 9.410 | 9.700 | 9.410 | 9.700 | 750 | +0.18(+1.89%) |
May 27, 2022 | 9.520 | 0 | +0.06(+0.63%) | |||
May 26, 2022 | 9.460 | 9.460 | 9.460 | 9.460 | 100 | +0.06(+0.64%) |
May 25, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 6,200 | +0.01(+0.11%) |
May 24, 2022 | 9.400 | 9.400 | 9.390 | 9.390 | 3,700 | +0.00(+0.00%) |
May 20, 2022 | 9.390 | 0 | +0.01(+0.11%) | |||
May 19, 2022 | 9.350 | 9.380 | 9.350 | 9.380 | 1,092 | +0.02(+0.21%) |
May 17, 2022 | 9.360 | 0 | +0.06(+0.65%) | |||
May 16, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | +0.15(+1.64%) |
May 12, 2022 | 9.150 | 11 | -0.05(-0.54%) | |||
May 11, 2022 | 9.180 | 9.200 | 9.180 | 9.200 | 7,955 | +0.05(+0.55%) |
May 10, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 255 | -0.04(-0.44%) |
May 09, 2022 | 9.200 | 9.200 | 9.190 | 9.190 | 2,160 | -0.11(-1.18%) |
May 06, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 1,080 | +0.00(+0.00%) |
May 05, 2022 | 9.310 | 9.310 | 9.300 | 9.300 | 7,800 | +0.00(+0.00%) |
May 04, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 10,400 | +0.05(+0.54%) |
May 03, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 2,800 | +0.05(+0.54%) |
May 02, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | -0.03(-0.33%) |
Apr 29, 2022 | 9.050 | 9.240 | 9.050 | 9.230 | 730 | +0.18(+1.99%) |
Apr 28, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | 2,280 | +0.00(+0.00%) |
Apr 27, 2022 | 9.090 | 9.090 | 9.050 | 9.050 | 5,925 | -0.14(-1.52%) |
Apr 26, 2022 | 9.100 | 9.190 | 9.100 | 9.190 | 3,700 | -0.29(-3.06%) |
Apr 21, 2022 | 9.480 | 0 | -0.06(-0.63%) | |||
Apr 20, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 2,560 | -0.02(-0.21%) |
Apr 19, 2022 | 9.590 | 9.590 | 9.560 | 9.560 | 200 | -0.04(-0.42%) |
Apr 18, 2022 | 9.680 | 9.680 | 9.600 | 9.600 | 700 | -0.10(-1.03%) |
Apr 14, 2022 | 9.700 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 9.700 | 0 | +0.17(+1.78%) | |||
Apr 07, 2022 | 9.530 | 0 | -0.39(-3.93%) | |||
Apr 05, 2022 | 9.920 | 174 | -0.04(-0.40%) | |||
Apr 04, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 800 | -0.01(-0.10%) |