Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
Jun 21, 2022 | 10.10 | 10.10 | 10.00 | 10.01 | 12,500 | -0.01(-0.10%) |
Jun 17, 2022 | 10.02 | 80 | +0.00(+0.00%) | |||
Jun 16, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 21,400 | -0.01(-0.10%) |
Jun 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 6,500 | +0.03(+0.30%) |
Jun 14, 2022 | 10.10 | 10.10 | 9.990 | 10.00 | 10,300 | -0.02(-0.20%) |
Jun 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 12,000 | +0.00(+0.00%) |
Jun 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 14,700 | -0.10(-0.99%) |
Jun 08, 2022 | 10.12 | 0 | +0.02(+0.20%) | |||
Jun 07, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 900 | +0.07(+0.70%) |
Jun 02, 2022 | 10.03 | 0 | -0.07(-0.69%) | |||
Jun 01, 2022 | 10.12 | 10.12 | 10.10 | 10.10 | 3,400 | -0.01(-0.10%) |
May 31, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 200 | -0.14(-1.37%) |
May 27, 2022 | 10.25 | 0 | +0.20(+1.99%) | |||
May 26, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,400 | +0.03(+0.30%) |
May 25, 2022 | 10.05 | 10.05 | 9.990 | 10.02 | 11,500 | -0.03(-0.30%) |
May 24, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.03(+0.30%) |
May 20, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 10.15 | 10.15 | 10.02 | 10.02 | 6,800 | -0.13(-1.28%) |
May 18, 2022 | 10.17 | 10.17 | 10.15 | 10.15 | 2,600 | +0.05(+0.50%) |
May 16, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
May 11, 2022 | 10.10 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 28,663 | -0.10(-0.98%) |
May 03, 2022 | 10.20 | 0 | -0.05(-0.49%) | |||
May 02, 2022 | 10.20 | 10.26 | 10.20 | 10.25 | 10,000 | +0.04(+0.39%) |
Apr 29, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 20,400 | -0.01(-0.10%) |
Apr 28, 2022 | 10.20 | 10.22 | 10.20 | 10.22 | 800 | -0.03(-0.29%) |
Apr 27, 2022 | 10.20 | 10.25 | 10.20 | 10.25 | 3,100 | +0.05(+0.49%) |
Apr 26, 2022 | 10.18 | 10.21 | 10.18 | 10.20 | 95,000 | +0.06(+0.59%) |
Apr 22, 2022 | 10.14 | 0 | -0.06(-0.59%) | |||
Apr 21, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Apr 20, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 5,500 | +0.00(+0.00%) |
Apr 19, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 1,000 | -0.05(-0.49%) |
Apr 14, 2022 | 10.25 | 0 | -0.10(-0.97%) | |||
Apr 13, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 | +0.25(+2.48%) |
Apr 12, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 150 | -0.05(-0.49%) |
Apr 08, 2022 | 10.15 | 1 | -0.10(-0.98%) |