Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				9.700	0	-0.02(-0.21%)
Jun 28, 2023	9.780	9.780	9.710	9.720	500	+0.01(+0.10%)
Jun 27, 2023	9.710	9.710	9.710	9.710	300	+0.01(+0.10%)
Jun 26, 2023	9.700	9.700	9.700	9.700	200	+0.00(+0.00%)
Jun 21, 2023				9.700	0	-0.01(-0.10%)
Jun 20, 2023	9.860	9.870	9.700	9.710	2,400	+0.01(+0.10%)
Jun 16, 2023				9.700	0	+0.18(+1.89%)
Jun 13, 2023				9.520	23	-0.03(-0.31%)
May 05, 2023				9.550	0	-0.35(-3.54%)
May 02, 2023				9.900	0	+0.15(+1.54%)
Apr 26, 2023				9.750	0	-0.15(-1.52%)
Apr 25, 2023	9.920	10.00	9.900	9.900	40,200	+0.15(+1.54%)
Apr 24, 2023	9.760	9.760	9.750	9.750	62,105	+0.17(+1.77%)
Apr 21, 2023	9.540	9.580	9.540	9.580	997	-0.17(-1.74%)
Apr 20, 2023	9.750	9.750	9.750	9.750	2,000	-0.14(-1.42%)
Apr 18, 2023				9.890	0	-0.09(-0.90%)
Apr 14, 2023				9.980	8	+0.08(+0.81%)
Apr 11, 2023				9.900	0	-0.03(-0.30%)
Apr 06, 2023				9.930	4	+0.03(+0.30%)
Apr 05, 2023	9.940	9.950	9.900	9.900	32,900	+0.00(+0.00%)
Apr 04, 2023	9.700	9.900	9.700	9.900	24,320	+0.25(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.