Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.880	1.880	1.880	0	-0.01(-0.53%)
Jun 29, 2016	1.820	1.890	1.820	1.890	53,130	+0.08(+4.42%)
Jun 28, 2016	1.770	1.820	1.760	1.810	199,675	+0.08(+4.62%)
Jun 27, 2016	1.800	1.800	1.710	1.730	154,169	-0.15(-7.98%)
Jun 24, 2016	1.860	1.910	1.830	1.880	106,319	-0.05(-2.59%)
Jun 23, 2016	1.940	1.940	1.920	1.930	53,765	-0.01(-0.52%)
Jun 22, 2016	1.900	1.940	1.900	1.940	109,820	+0.04(+2.11%)
Jun 21, 2016	1.890	1.900	1.880	1.900	27,123	+0.00(+0.00%)
Jun 20, 2016	1.910	1.930	1.900	1.900	12,694	+0.02(+1.06%)
Jun 17, 2016	1.900	1.910	1.880	1.880	35,461	+0.02(+1.08%)
Jun 16, 2016	1.900	1.900	1.850	1.860	147,450	-0.06(-3.12%)
Jun 15, 2016	1.920	1.970	1.900	1.920	120,465	-0.05(-2.54%)
Jun 14, 2016	1.950	1.970	1.920	1.970	102,898	-0.02(-1.01%)
Jun 13, 2016	1.970	2.000	1.960	1.990	126,573	+0.00(+0.00%)
Jun 10, 2016	2.020	2.020	1.990	1.990	53,811	-0.09(-4.33%)
Jun 09, 2016	2.070	2.120	2.070	2.080	112,749	-0.06(-2.80%)
Jun 08, 2016	2.130	2.140	2.120	2.140	56,293	-0.03(-1.38%)
Jun 07, 2016	2.070	2.180	2.070	2.170	106,778	+0.12(+5.85%)
Jun 06, 2016	2.080	2.080	2.040	2.050	36,224	-0.02(-0.97%)
Jun 03, 2016	2.050	2.080	2.030	2.070	74,767	+0.00(+0.00%)
Jun 02, 2016	2.070	2.070	2.040	2.070	52,596	-0.01(-0.48%)
Jun 01, 2016	2.060	2.090	2.050	2.080	114,457	+0.05(+2.46%)
May 31, 2016	2.080	2.080	2.020	2.030	91,528	+0.06(+3.05%)
May 30, 2016	2.020	2.020	1.970	1.970	25,850	-0.04(-1.99%)
May 27, 2016	2.020	2.030	1.990	2.010	15,600	-0.04(-1.95%)
May 26, 2016	2.040	2.060	2.030	2.050	62,960	+0.02(+0.99%)
May 25, 2016	1.990	2.050	1.970	2.030	84,877	+0.08(+4.10%)
May 24, 2016	1.960	1.980	1.930	1.950	80,138	-0.03(-1.52%)
May 20, 2016		1.980	1.980	1.980	0	-0.02(-1.00%)
May 19, 2016	2.030	2.030	1.990	2.000	63,833	-0.03(-1.48%)
May 18, 2016	2.060	2.090	2.010	2.030	61,160	-0.02(-0.98%)
May 17, 2016	2.070	2.090	2.040	2.050	68,373	+0.01(+0.49%)
May 16, 2016	2.030	2.070	2.030	2.040	123,059	+0.05(+2.51%)
May 13, 2016	2.000	2.010	1.980	1.990	65,902	-0.03(-1.49%)
May 12, 2016	2.000	2.030	1.990	2.020	113,221	+0.03(+1.51%)
May 11, 2016	1.940	2.000	1.930	1.990	97,420	+0.02(+1.02%)
May 10, 2016	1.970	1.980	1.930	1.970	155,334	-0.07(-3.43%)
May 09, 2016	2.080	2.080	2.010	2.040	72,176	-0.05(-2.39%)
May 06, 2016	2.090	2.110	2.080	2.090	15,961	-0.03(-1.42%)
May 05, 2016	2.190	2.190	2.080	2.120	47,245	+0.00(+0.00%)
May 04, 2016	2.130	2.160	2.070	2.120	64,985	+0.00(+0.00%)
May 03, 2016	2.150	2.170	2.110	2.120	272,899	+0.00(+0.00%)
May 02, 2016	2.170	2.170	2.100	2.120	83,683	-0.07(-3.20%)
Apr 29, 2016	2.210	2.220	2.160	2.190	107,700	+0.00(+0.00%)
Apr 28, 2016	2.170	2.230	2.170	2.190	101,265	+0.04(+1.86%)
Apr 27, 2016	2.130	2.160	2.120	2.150	263,043	+0.07(+3.37%)
Apr 26, 2016	2.070	2.090	2.050	2.080	138,776	+0.03(+1.46%)
Apr 25, 2016	2.090	2.090	2.040	2.050	121,433	-0.13(-5.96%)
Apr 22, 2016	2.120	2.200	2.090	2.180	158,020	+0.04(+1.87%)
Apr 21, 2016	2.150	2.150	2.110	2.140	68,915	+0.00(+0.00%)
Apr 20, 2016	2.120	2.140	2.120	2.140	316,673	+0.03(+1.42%)
Apr 19, 2016	2.130	2.150	2.050	2.110	230,725	-0.02(-0.94%)
Apr 18, 2016	2.100	2.130	2.050	2.130	144,120	-0.10(-4.48%)
Apr 15, 2016	2.150	2.260	2.140	2.230	238,715	+0.08(+3.72%)
Apr 14, 2016	2.190	2.200	2.150	2.150	92,720	-0.05(-2.27%)
Apr 13, 2016	2.200	2.200	2.170	2.200	84,957	-0.06(-2.65%)
Apr 12, 2016	2.130	2.270	2.120	2.260	200,473	+0.13(+6.10%)
Apr 11, 2016	2.080	2.140	2.080	2.130	65,677	+0.05(+2.40%)
Apr 08, 2016	2.060	2.110	2.060	2.080	67,380	+0.03(+1.46%)
Apr 07, 2016	2.090	2.090	2.030	2.050	49,402	-0.07(-3.30%)
Apr 06, 2016	2.060	2.120	2.040	2.120	41,191	+0.11(+5.47%)
Apr 05, 2016	2.050	2.070	1.980	2.010	86,440	-0.07(-3.37%)
Apr 04, 2016	2.120	2.135	2.070	2.080	162,589	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.