Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Jun 27, 2019 | 1.320 | 1.330 | 1.310 | 1.310 | 26,419 | -0.01(-0.76%) |
Jun 26, 2019 | 1.360 | 1.370 | 1.320 | 1.320 | 108,432 | +0.00(+0.00%) |
Jun 25, 2019 | 1.280 | 1.330 | 1.280 | 1.320 | 102,095 | +0.11(+9.09%) |
Jun 24, 2019 | 1.210 | 1.210 | 1.200 | 1.210 | 130,520 | -0.02(-1.63%) |
Jun 21, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 3,056 | +0.02(+1.65%) |
Jun 20, 2019 | 1.230 | 1.230 | 1.210 | 1.210 | 31,130 | +0.00(+0.00%) |
Jun 19, 2019 | 1.200 | 1.220 | 1.200 | 1.210 | 15,960 | -0.01(-0.82%) |
Jun 18, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 15,650 | -0.01(-0.81%) |
Jun 17, 2019 | 1.250 | 1.250 | 1.220 | 1.230 | 12,020 | -0.01(-0.81%) |
Jun 14, 2019 | 1.220 | 1.250 | 1.220 | 1.240 | 11,799 | +0.02(+1.64%) |
Jun 13, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 13,680 | -0.02(-1.61%) |
Jun 12, 2019 | 1.230 | 1.250 | 1.230 | 1.240 | 16,117 | -0.01(-0.80%) |
Jun 11, 2019 | 1.260 | 1.270 | 1.250 | 1.250 | 12,401 | +0.00(+0.00%) |
Jun 10, 2019 | 1.240 | 1.250 | 1.240 | 1.250 | 105,297 | +0.04(+3.31%) |
Jun 07, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 9,311 | +0.00(+0.00%) |
Jun 06, 2019 | 1.190 | 1.210 | 1.190 | 1.210 | 7,350 | +0.02(+1.68%) |
Jun 05, 2019 | 1.210 | 1.210 | 1.180 | 1.190 | 86,300 | -0.04(-3.25%) |
Jun 04, 2019 | 1.240 | 1.240 | 1.220 | 1.230 | 17,100 | +0.03(+2.50%) |
Jun 03, 2019 | 1.200 | 1.210 | 1.200 | 1.200 | 26,500 | -0.01(-0.83%) |
May 31, 2019 | 1.230 | 1.230 | 1.210 | 1.210 | 21,938 | -0.02(-1.63%) |
May 30, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 2,400 | +0.00(+0.00%) |
May 29, 2019 | 1.280 | 1.280 | 1.220 | 1.230 | 49,605 | +0.01(+0.82%) |
May 28, 2019 | 1.230 | 1.250 | 1.220 | 1.220 | 186,150 | +0.00(+0.00%) |
May 27, 2019 | 1.210 | 1.220 | 1.210 | 1.220 | 10,200 | +0.02(+1.67%) |
May 24, 2019 | 1.180 | 1.210 | 1.180 | 1.200 | 29,967 | +0.02(+1.69%) |
May 23, 2019 | 1.210 | 1.210 | 1.180 | 1.180 | 48,564 | -0.04(-3.28%) |
May 22, 2019 | 1.200 | 1.240 | 1.200 | 1.220 | 253,300 | +0.03(+2.52%) |
May 21, 2019 | 1.180 | 1.210 | 1.180 | 1.190 | 151,779 | +0.03(+2.59%) |
May 17, 2019 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
May 16, 2019 | 1.170 | 1.190 | 1.170 | 1.180 | 16,344 | +0.00(+0.00%) |
May 15, 2019 | 1.190 | 1.190 | 1.180 | 1.180 | 52,757 | -0.02(-1.67%) |
May 14, 2019 | 1.230 | 1.230 | 1.190 | 1.200 | 329,990 | -0.01(-0.83%) |
May 13, 2019 | 1.210 | 1.220 | 1.200 | 1.210 | 140,416 | +0.01(+0.83%) |
May 10, 2019 | 1.200 | 1.230 | 1.180 | 1.200 | 138,755 | +0.03(+2.56%) |
May 09, 2019 | 1.140 | 1.180 | 1.140 | 1.170 | 47,399 | -0.01(-0.85%) |
May 08, 2019 | 1.160 | 1.180 | 1.160 | 1.180 | 32,500 | +0.02(+1.72%) |
May 07, 2019 | 1.160 | 1.180 | 1.160 | 1.160 | 58,384 | -0.02(-1.69%) |
May 06, 2019 | 1.190 | 1.200 | 1.180 | 1.180 | 19,805 | -0.04(-3.28%) |
May 03, 2019 | 1.190 | 1.220 | 1.190 | 1.220 | 65,205 | +0.02(+1.67%) |
May 02, 2019 | 1.200 | 1.210 | 1.190 | 1.200 | 9,915 | -0.02(-1.64%) |
May 01, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 84,800 | +0.00(+0.00%) |
Apr 30, 2019 | 1.240 | 1.240 | 1.220 | 1.220 | 21,554 | -0.01(-0.81%) |
Apr 29, 2019 | 1.250 | 1.250 | 1.220 | 1.230 | 106,657 | -0.03(-2.38%) |
Apr 26, 2019 | 1.260 | 1.260 | 1.250 | 1.260 | 34,670 | +0.00(+0.00%) |
Apr 25, 2019 | 1.280 | 1.280 | 1.250 | 1.260 | 168,796 | -0.02(-1.56%) |
Apr 24, 2019 | 1.350 | 1.350 | 1.270 | 1.280 | 183,155 | -0.05(-3.76%) |
Apr 23, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 63,300 | +0.03(+2.31%) |
Apr 22, 2019 | 1.280 | 1.320 | 1.280 | 1.300 | 73,747 | +0.01(+0.78%) |
Apr 18, 2019 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Apr 17, 2019 | 1.280 | 1.310 | 1.280 | 1.300 | 88,000 | +0.02(+1.56%) |
Apr 16, 2019 | 1.260 | 1.280 | 1.250 | 1.280 | 46,040 | +0.00(+0.00%) |
Apr 15, 2019 | 1.240 | 1.280 | 1.230 | 1.280 | 60,605 | +0.04(+3.23%) |
Apr 12, 2019 | 1.240 | 1.240 | 1.230 | 1.240 | 14,615 | +0.01(+0.81%) |
Apr 11, 2019 | 1.250 | 1.260 | 1.230 | 1.230 | 95,230 | +0.00(+0.00%) |
Apr 10, 2019 | 1.210 | 1.240 | 1.210 | 1.230 | 119,682 | +0.07(+6.03%) |
Apr 09, 2019 | 1.160 | 1.170 | 1.140 | 1.160 | 90,863 | -0.02(-1.69%) |
Apr 08, 2019 | 1.140 | 1.200 | 1.140 | 1.180 | 203,861 | +0.06(+5.36%) |
Apr 05, 2019 | 1.130 | 1.130 | 1.120 | 1.120 | 22,449 | +0.00(+0.00%) |
Apr 04, 2019 | 1.110 | 1.150 | 1.110 | 1.120 | 38,150 | +0.01(+0.90%) |
Apr 03, 2019 | 1.090 | 1.110 | 1.090 | 1.110 | 53,550 | +0.01(+0.91%) |
Apr 02, 2019 | 1.110 | 1.120 | 1.100 | 1.100 | 20,933 | -0.02(-1.79%) |