Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Jun 29, 2021 | 1.180 | 1.200 | 1.180 | 1.180 | 186,119 | +0.01(+0.85%) |
Jun 28, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 92,778 | -0.03(-2.50%) |
Jun 25, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 46,265 | +0.00(+0.00%) |
Jun 24, 2021 | 1.190 | 1.200 | 1.180 | 1.200 | 96,548 | +0.00(+0.00%) |
Jun 23, 2021 | 1.200 | 1.220 | 1.190 | 1.200 | 161,671 | -0.01(-0.83%) |
Jun 22, 2021 | 1.190 | 1.210 | 1.190 | 1.210 | 27,286 | +0.03(+2.54%) |
Jun 21, 2021 | 1.180 | 1.190 | 1.160 | 1.180 | 55,220 | -0.01(-0.84%) |
Jun 18, 2021 | 1.190 | 1.190 | 1.180 | 1.190 | 54,072 | -0.01(-0.83%) |
Jun 17, 2021 | 1.200 | 1.200 | 1.180 | 1.200 | 206,207 | -0.02(-1.64%) |
Jun 16, 2021 | 1.230 | 1.240 | 1.220 | 1.220 | 258,300 | -0.04(-3.17%) |
Jun 15, 2021 | 1.220 | 1.270 | 1.220 | 1.260 | 470,080 | +0.03(+2.44%) |
Jun 14, 2021 | 1.220 | 1.240 | 1.220 | 1.230 | 76,622 | +0.02(+1.65%) |
Jun 11, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 94,529 | -0.01(-0.82%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.220 | 1.220 | 126,752 | -0.01(-0.81%) |
Jun 09, 2021 | 1.240 | 1.250 | 1.230 | 1.230 | 44,101 | +0.00(+0.00%) |
Jun 08, 2021 | 1.240 | 1.240 | 1.230 | 1.230 | 26,591 | +0.00(+0.00%) |
Jun 07, 2021 | 1.240 | 1.250 | 1.230 | 1.230 | 95,645 | -0.02(-1.60%) |
Jun 04, 2021 | 1.230 | 1.250 | 1.230 | 1.250 | 31,745 | +0.01(+0.81%) |
Jun 03, 2021 | 1.230 | 1.240 | 1.220 | 1.240 | 102,830 | +0.01(+0.81%) |
Jun 02, 2021 | 1.220 | 1.240 | 1.210 | 1.230 | 75,027 | -0.01(-0.81%) |
Jun 01, 2021 | 1.210 | 1.240 | 1.210 | 1.240 | 61,185 | +0.03(+2.48%) |
May 31, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 38,446 | -0.01(-0.82%) |
May 28, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 120,400 | +0.01(+0.83%) |
May 27, 2021 | 1.200 | 1.210 | 1.190 | 1.210 | 87,489 | +0.01(+0.83%) |
May 26, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 61,546 | -0.01(-0.83%) |
May 25, 2021 | 1.210 | 1.230 | 1.210 | 1.210 | 243,417 | +0.01(+0.83%) |
May 21, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
May 20, 2021 | 1.220 | 1.220 | 1.200 | 1.220 | 47,756 | +0.02(+1.67%) |
May 19, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 123,809 | -0.03(-2.44%) |
May 18, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 24,460 | -0.02(-1.60%) |
May 17, 2021 | 1.220 | 1.250 | 1.220 | 1.250 | 209,618 | +0.02(+1.63%) |
May 14, 2021 | 1.200 | 1.260 | 1.200 | 1.230 | 170,725 | +0.02(+1.65%) |
May 13, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 48,599 | -0.02(-1.63%) |
May 12, 2021 | 1.230 | 1.230 | 1.220 | 1.230 | 23,477 | +0.01(+0.82%) |
May 11, 2021 | 1.230 | 1.230 | 1.210 | 1.220 | 53,953 | -0.01(-0.81%) |
May 10, 2021 | 1.230 | 1.240 | 1.230 | 1.230 | 19,887 | +0.01(+0.82%) |
May 07, 2021 | 1.230 | 1.240 | 1.220 | 1.220 | 69,812 | -0.01(-0.81%) |
May 06, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 91,803 | -0.01(-0.81%) |
May 05, 2021 | 1.220 | 1.270 | 1.220 | 1.240 | 141,285 | +0.03(+2.48%) |
May 04, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 145,484 | -0.01(-0.82%) |
May 03, 2021 | 1.210 | 1.230 | 1.200 | 1.220 | 139,626 | +0.02(+1.67%) |
Apr 30, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 72,613 | -0.01(-0.83%) |
Apr 29, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 87,469 | +0.00(+0.00%) |
Apr 28, 2021 | 1.210 | 1.210 | 1.190 | 1.210 | 42,705 | +0.00(+0.00%) |
Apr 27, 2021 | 1.200 | 1.220 | 1.190 | 1.210 | 58,779 | +0.01(+0.83%) |
Apr 26, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 120,780 | +0.00(+0.00%) |
Apr 23, 2021 | 1.220 | 1.220 | 1.180 | 1.200 | 35,950 | +0.00(+0.00%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 160,598 | +0.01(+0.84%) |
Apr 21, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 8,715 | +0.01(+0.85%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 37,027 | -0.02(-1.67%) |
Apr 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 12,646 | -0.02(-1.64%) |
Apr 16, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 5,436 | +0.01(+0.83%) |
Apr 15, 2021 | 1.210 | 1.220 | 1.210 | 1.210 | 20,000 | +0.01(+0.83%) |
Apr 14, 2021 | 1.180 | 1.210 | 1.180 | 1.200 | 36,619 | +0.01(+0.84%) |
Apr 13, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 33,963 | +0.00(+0.00%) |
Apr 12, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 48,075 | -0.01(-0.83%) |
Apr 09, 2021 | 1.190 | 1.200 | 1.190 | 1.200 | 30,276 | +0.00(+0.00%) |
Apr 08, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 29,505 | -0.02(-1.64%) |
Apr 07, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 2,558 | +0.02(+1.67%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.190 | 1.200 | 26,633 | +0.02(+1.69%) |
Apr 05, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 48,911 | +0.01(+0.85%) |