Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.060 | 0 | -0.10(-4.63%) | |||
Jun 29, 2022 | 2.240 | 2.240 | 2.160 | 2.160 | 354,812 | -0.04(-1.82%) |
Jun 28, 2022 | 2.240 | 2.260 | 2.190 | 2.200 | 282,047 | -0.01(-0.45%) |
Jun 27, 2022 | 2.140 | 2.230 | 2.120 | 2.210 | 446,842 | +0.07(+3.27%) |
Jun 24, 2022 | 2.120 | 2.180 | 2.110 | 2.140 | 415,673 | +0.04(+1.90%) |
Jun 23, 2022 | 2.090 | 2.120 | 2.030 | 2.100 | 1,289,491 | -0.03(-1.41%) |
Jun 22, 2022 | 2.180 | 2.190 | 2.120 | 2.130 | 472,104 | -0.11(-4.91%) |
Jun 21, 2022 | 2.270 | 2.270 | 2.220 | 2.240 | 255,692 | -0.03(-1.32%) |
Jun 20, 2022 | 2.200 | 2.270 | 2.160 | 2.270 | 153,466 | +0.06(+2.71%) |
Jun 17, 2022 | 2.290 | 2.300 | 2.130 | 2.210 | 1,319,719 | -0.09(-3.91%) |
Jun 16, 2022 | 2.300 | 2.320 | 2.250 | 2.300 | 603,356 | -0.10(-4.17%) |
Jun 15, 2022 | 2.420 | 2.430 | 2.350 | 2.400 | 448,490 | -0.07(-2.83%) |
Jun 14, 2022 | 2.470 | 2.490 | 2.420 | 2.470 | 364,084 | +0.04(+1.65%) |
Jun 13, 2022 | 2.470 | 2.490 | 2.390 | 2.430 | 751,703 | -0.18(-6.90%) |
Jun 10, 2022 | 2.650 | 2.660 | 2.580 | 2.610 | 479,972 | -0.09(-3.33%) |
Jun 09, 2022 | 2.720 | 2.730 | 2.690 | 2.700 | 434,274 | -0.04(-1.46%) |
Jun 08, 2022 | 2.750 | 2.780 | 2.720 | 2.740 | 452,189 | -0.02(-0.72%) |
Jun 07, 2022 | 2.720 | 2.770 | 2.720 | 2.760 | 517,420 | +0.05(+1.85%) |
Jun 06, 2022 | 2.740 | 2.760 | 2.710 | 2.710 | 381,527 | -0.01(-0.37%) |
Jun 03, 2022 | 2.690 | 2.740 | 2.650 | 2.720 | 468,972 | -0.02(-0.73%) |
Jun 02, 2022 | 2.700 | 2.750 | 2.680 | 2.740 | 534,510 | -0.02(-0.72%) |
Jun 01, 2022 | 2.700 | 2.770 | 2.680 | 2.760 | 606,181 | +0.09(+3.37%) |
May 31, 2022 | 2.690 | 2.700 | 2.640 | 2.670 | 363,267 | -0.03(-1.11%) |
May 30, 2022 | 2.620 | 2.700 | 2.620 | 2.700 | 309,944 | +0.07(+2.66%) |
May 27, 2022 | 2.620 | 2.640 | 2.560 | 2.630 | 438,825 | +0.00(+0.00%) |
May 26, 2022 | 2.590 | 2.630 | 2.580 | 2.630 | 297,301 | +0.06(+2.33%) |
May 25, 2022 | 2.530 | 2.580 | 2.520 | 2.570 | 170,927 | +0.04(+1.58%) |
May 24, 2022 | 2.480 | 2.530 | 2.480 | 2.530 | 332,338 | +0.08(+3.27%) |
May 20, 2022 | 2.450 | 0 | -0.01(-0.41%) | |||
May 19, 2022 | 2.380 | 2.460 | 2.380 | 2.460 | 207,031 | +0.04(+1.65%) |
May 18, 2022 | 2.520 | 2.530 | 2.400 | 2.420 | 241,096 | -0.12(-4.72%) |
May 17, 2022 | 2.500 | 2.560 | 2.500 | 2.540 | 347,097 | +0.04(+1.60%) |
May 16, 2022 | 2.470 | 2.500 | 2.440 | 2.500 | 258,563 | +0.05(+2.04%) |
May 13, 2022 | 2.420 | 2.470 | 2.410 | 2.450 | 453,099 | +0.01(+0.41%) |
May 12, 2022 | 2.460 | 2.490 | 2.380 | 2.440 | 571,289 | -0.03(-1.21%) |
May 11, 2022 | 2.510 | 2.570 | 2.430 | 2.470 | 587,011 | +0.01(+0.41%) |
May 10, 2022 | 2.500 | 2.510 | 2.390 | 2.460 | 484,489 | -0.01(-0.40%) |
May 09, 2022 | 2.690 | 2.690 | 2.460 | 2.470 | 770,995 | -0.28(-10.18%) |
May 06, 2022 | 2.720 | 2.780 | 2.640 | 2.750 | 431,820 | +0.04(+1.48%) |
May 05, 2022 | 2.810 | 2.810 | 2.650 | 2.710 | 681,583 | -0.16(-5.57%) |
May 04, 2022 | 2.750 | 2.870 | 2.700 | 2.870 | 1,198,389 | +0.20(+7.49%) |
May 03, 2022 | 2.600 | 2.670 | 2.600 | 2.670 | 573,037 | +0.09(+3.49%) |
May 02, 2022 | 2.610 | 2.620 | 2.500 | 2.580 | 475,690 | -0.06(-2.27%) |
Apr 29, 2022 | 2.690 | 2.750 | 2.620 | 2.640 | 553,251 | -0.06(-2.22%) |
Apr 28, 2022 | 2.650 | 2.720 | 2.640 | 2.700 | 1,374,533 | +0.11(+4.25%) |
Apr 27, 2022 | 2.560 | 2.630 | 2.530 | 2.590 | 1,536,284 | +0.12(+4.86%) |
Apr 26, 2022 | 2.560 | 2.560 | 2.430 | 2.470 | 1,998,480 | +0.38(+18.18%) |
Apr 25, 2022 | 2.120 | 2.120 | 2.000 | 2.090 | 1,151,030 | -0.12(-5.43%) |
Apr 22, 2022 | 2.240 | 2.290 | 2.170 | 2.210 | 677,558 | -0.02(-0.90%) |
Apr 21, 2022 | 2.330 | 2.340 | 2.230 | 2.230 | 794,495 | -0.09(-3.88%) |
Apr 20, 2022 | 2.270 | 2.340 | 2.260 | 2.320 | 494,869 | +0.04(+1.75%) |
Apr 19, 2022 | 2.260 | 2.280 | 2.240 | 2.280 | 385,442 | +0.00(+0.00%) |
Apr 18, 2022 | 2.270 | 2.320 | 2.260 | 2.280 | 578,427 | +0.01(+0.44%) |
Apr 14, 2022 | 2.270 | 0 | +0.01(+0.44%) | |||
Apr 13, 2022 | 2.200 | 2.270 | 2.200 | 2.260 | 331,940 | +0.07(+3.20%) |
Apr 12, 2022 | 2.180 | 2.260 | 2.180 | 2.190 | 574,187 | +0.05(+2.34%) |
Apr 11, 2022 | 2.190 | 2.190 | 2.120 | 2.140 | 409,316 | -0.09(-4.04%) |
Apr 08, 2022 | 2.200 | 2.250 | 2.190 | 2.230 | 251,340 | +0.03(+1.36%) |
Apr 07, 2022 | 2.210 | 2.230 | 2.160 | 2.200 | 660,817 | +0.00(+0.00%) |
Apr 06, 2022 | 2.220 | 2.240 | 2.180 | 2.200 | 717,571 | +0.04(+1.85%) |
Apr 05, 2022 | 2.270 | 2.290 | 2.150 | 2.160 | 1,057,709 | -0.11(-4.85%) |
Apr 04, 2022 | 2.290 | 2.310 | 2.250 | 2.270 | 409,400 | +0.01(+0.44%) |