Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.820	0	-0.02(-0.70%)
Jun 29, 2023	2.780	2.850	2.740	2.840	385,110	+0.05(+1.79%)
Jun 28, 2023	2.790	2.810	2.740	2.790	682,556	-0.03(-1.06%)
Jun 27, 2023	2.850	2.870	2.800	2.820	344,856	-0.05(-1.74%)
Jun 26, 2023	2.770	2.910	2.750	2.870	432,741	+0.05(+1.77%)
Jun 23, 2023	2.820	2.840	2.800	2.820	296,319	+0.00(+0.00%)
Jun 22, 2023	2.800	2.840	2.800	2.820	290,404	-0.03(-1.05%)
Jun 21, 2023	2.790	2.870	2.790	2.850	460,774	+0.09(+3.26%)
Jun 20, 2023	2.810	2.810	2.750	2.760	190,646	-0.06(-2.13%)
Jun 19, 2023	2.820	2.840	2.810	2.820	26,556	+0.01(+0.36%)
Jun 16, 2023	2.830	2.830	2.790	2.810	400,502	-0.01(-0.35%)
Jun 15, 2023	2.830	2.860	2.810	2.820	238,618	-0.01(-0.35%)
Jun 14, 2023	2.920	2.930	2.810	2.830	222,199	-0.08(-2.75%)
Jun 13, 2023	2.940	2.950	2.870	2.910	447,685	-0.01(-0.34%)
Jun 12, 2023	2.970	2.970	2.910	2.920	197,570	-0.09(-2.99%)
Jun 09, 2023	2.970	3.030	2.960	3.010	612,637	+0.01(+0.33%)
Jun 08, 2023	3.000	3.000	2.930	3.000	442,757	+0.00(+0.00%)
Jun 07, 2023	2.950	3.000	2.940	3.000	558,638	+0.08(+2.74%)
Jun 06, 2023	2.930	2.950	2.900	2.920	334,956	-0.03(-1.02%)
Jun 05, 2023	2.990	2.990	2.920	2.950	424,306	-0.05(-1.67%)
Jun 02, 2023	2.930	3.000	2.920	3.000	616,023	+0.12(+4.17%)
Jun 01, 2023	2.890	2.930	2.860	2.880	200,508	-0.02(-0.69%)
May 31, 2023	2.790	2.950	2.760	2.900	1,677,483	+0.02(+0.69%)
May 30, 2023	2.890	2.930	2.830	2.880	444,078	-0.09(-3.03%)
May 29, 2023	2.930	2.990	2.930	2.970	130,452	+0.04(+1.37%)
May 26, 2023	2.850	2.950	2.850	2.930	946,909	+0.15(+5.40%)
May 25, 2023	2.820	2.900	2.730	2.780	884,469	-0.06(-2.11%)
May 24, 2023	2.830	2.840	2.800	2.840	406,669	+0.01(+0.35%)
May 23, 2023	2.740	2.830	2.740	2.830	984,623	+0.22(+8.43%)
May 19, 2023				2.610	0	+0.05(+1.95%)
May 18, 2023	2.560	2.580	2.550	2.560	339,172	-0.03(-1.16%)
May 17, 2023	2.560	2.590	2.560	2.590	245,918	+0.04(+1.57%)
May 16, 2023	2.680	2.680	2.550	2.550	521,613	-0.13(-4.85%)
May 15, 2023	2.700	2.710	2.660	2.680	394,619	-0.01(-0.37%)
May 12, 2023	2.660	2.730	2.650	2.690	588,834	+0.08(+3.07%)
May 11, 2023	2.650	2.670	2.580	2.610	570,864	-0.05(-1.88%)
May 10, 2023	2.690	2.690	2.630	2.660	368,361	-0.06(-2.21%)
May 09, 2023	2.680	2.720	2.660	2.720	485,407	-0.01(-0.37%)
May 08, 2023	2.720	2.750	2.700	2.730	485,186	+0.01(+0.37%)
May 05, 2023	2.670	2.740	2.670	2.720	556,106	+0.12(+4.62%)
May 04, 2023	2.580	2.630	2.570	2.600	395,675	+0.03(+1.17%)
May 03, 2023	2.560	2.590	2.530	2.570	498,929	-0.04(-1.53%)
May 02, 2023	2.600	2.660	2.580	2.610	829,774	-0.01(-0.38%)
May 01, 2023	2.600	2.710	2.600	2.620	660,189	+0.00(+0.00%)
Apr 28, 2023	2.610	2.670	2.610	2.620	455,848	+0.01(+0.38%)
Apr 27, 2023	2.590	2.630	2.590	2.610	265,307	+0.02(+0.77%)
Apr 26, 2023	2.620	2.640	2.570	2.590	416,808	-0.03(-1.15%)
Apr 25, 2023	2.720	2.730	2.610	2.620	438,578	-0.11(-4.03%)
Apr 24, 2023	2.730	2.790	2.700	2.730	1,076,171	-0.01(-0.36%)
Apr 21, 2023	2.760	2.780	2.720	2.740	291,306	-0.02(-0.72%)
Apr 20, 2023	2.760	2.780	2.720	2.760	502,754	-0.03(-1.08%)
Apr 19, 2023	2.800	2.810	2.760	2.790	262,287	-0.04(-1.41%)
Apr 18, 2023	2.790	2.870	2.790	2.830	378,597	+0.04(+1.43%)
Apr 17, 2023	2.860	2.860	2.790	2.790	342,916	-0.06(-2.11%)
Apr 14, 2023	2.930	2.940	2.810	2.850	686,326	-0.07(-2.40%)
Apr 13, 2023	2.910	2.960	2.890	2.920	502,032	-0.02(-0.68%)
Apr 12, 2023	2.930	2.950	2.900	2.940	613,378	+0.03(+1.03%)
Apr 11, 2023	2.950	2.960	2.910	2.910	333,861	-0.03(-1.02%)
Apr 10, 2023	2.990	3.000	2.940	2.940	241,043	-0.04(-1.34%)
Apr 06, 2023				2.980	0	-0.02(-0.67%)
Apr 05, 2023	3.040	3.040	2.980	3.000	714,409	-0.08(-2.60%)
Apr 04, 2023	3.100	3.100	3.050	3.080	458,274	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.