Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 2.520 | 2.520 | 2.450 | 2.460 | 631,600 | -0.07(-2.77%) |
Jun 03, 2024 | 2.560 | 2.590 | 2.490 | 2.530 | 776,596 | -0.08(-3.07%) |
May 31, 2024 | 2.510 | 2.610 | 2.500 | 2.610 | 929,340 | +0.10(+3.98%) |
May 30, 2024 | 2.500 | 2.540 | 2.470 | 2.510 | 436,493 | +0.01(+0.40%) |
May 29, 2024 | 2.500 | 2.530 | 2.470 | 2.500 | 373,946 | -0.01(-0.40%) |
May 28, 2024 | 2.500 | 2.510 | 2.460 | 2.510 | 291,475 | +0.01(+0.40%) |
May 27, 2024 | 2.480 | 2.540 | 2.460 | 2.500 | 298,023 | +0.07(+2.88%) |
May 24, 2024 | 2.420 | 2.440 | 2.410 | 2.430 | 232,822 | +0.02(+0.83%) |
May 23, 2024 | 2.440 | 2.460 | 2.400 | 2.410 | 271,964 | +0.00(+0.00%) |
May 22, 2024 | 2.480 | 2.480 | 2.410 | 2.410 | 755,070 | -0.09(-3.60%) |
May 21, 2024 | 2.440 | 2.520 | 2.440 | 2.500 | 757,767 | +0.11(+4.60%) |
May 17, 2024 | 2.390 | 0 | +0.03(+1.27%) | |||
May 16, 2024 | 2.410 | 2.460 | 2.360 | 2.360 | 586,307 | -0.04(-1.67%) |
May 15, 2024 | 2.430 | 2.440 | 2.380 | 2.400 | 662,616 | -0.04(-1.64%) |
May 14, 2024 | 2.430 | 2.450 | 2.400 | 2.440 | 490,824 | +0.03(+1.24%) |
May 13, 2024 | 2.450 | 2.460 | 2.400 | 2.410 | 485,981 | -0.03(-1.23%) |
May 10, 2024 | 2.430 | 2.480 | 2.410 | 2.440 | 450,082 | +0.08(+3.39%) |
May 09, 2024 | 2.410 | 2.450 | 2.350 | 2.360 | 700,115 | -0.04(-1.67%) |
May 08, 2024 | 2.440 | 2.520 | 2.390 | 2.400 | 455,277 | -0.05(-2.04%) |
May 07, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 189,316 | -0.03(-1.21%) |
May 06, 2024 | 2.480 | 2.520 | 2.470 | 2.480 | 245,252 | +0.05(+2.06%) |
May 03, 2024 | 2.460 | 2.470 | 2.430 | 2.430 | 304,611 | -0.01(-0.41%) |
May 02, 2024 | 2.450 | 2.480 | 2.420 | 2.440 | 276,088 | +0.01(+0.41%) |
May 01, 2024 | 2.470 | 2.490 | 2.410 | 2.430 | 322,262 | -0.02(-0.82%) |
Apr 30, 2024 | 2.520 | 2.520 | 2.450 | 2.450 | 438,142 | -0.11(-4.30%) |
Apr 29, 2024 | 2.530 | 2.560 | 2.510 | 2.560 | 531,392 | +0.05(+1.99%) |
Apr 26, 2024 | 2.430 | 2.530 | 2.430 | 2.510 | 402,412 | +0.10(+4.15%) |
Apr 25, 2024 | 2.330 | 2.430 | 2.330 | 2.410 | 338,472 | +0.08(+3.43%) |
Apr 24, 2024 | 2.330 | 2.340 | 2.310 | 2.330 | 299,540 | -0.04(-1.69%) |
Apr 23, 2024 | 2.310 | 2.390 | 2.300 | 2.370 | 335,729 | +0.05(+2.16%) |
Apr 22, 2024 | 2.360 | 2.390 | 2.320 | 2.320 | 495,995 | -0.05(-2.11%) |
Apr 19, 2024 | 2.440 | 2.460 | 2.370 | 2.370 | 426,320 | -0.10(-4.05%) |
Apr 18, 2024 | 2.480 | 2.490 | 2.450 | 2.470 | 215,903 | +0.00(+0.00%) |
Apr 17, 2024 | 2.470 | 2.520 | 2.440 | 2.470 | 319,931 | +0.01(+0.41%) |
Apr 16, 2024 | 2.470 | 2.500 | 2.450 | 2.460 | 261,892 | -0.04(-1.60%) |
Apr 15, 2024 | 2.520 | 2.520 | 2.470 | 2.500 | 331,312 | +0.05(+2.04%) |
Apr 12, 2024 | 2.550 | 2.550 | 2.450 | 2.450 | 487,582 | -0.07(-2.78%) |
Apr 11, 2024 | 2.540 | 2.550 | 2.510 | 2.520 | 274,480 | -0.01(-0.40%) |
Apr 10, 2024 | 2.530 | 2.560 | 2.510 | 2.530 | 282,927 | -0.01(-0.39%) |
Apr 09, 2024 | 2.600 | 2.610 | 2.520 | 2.540 | 335,589 | -0.06(-2.31%) |
Apr 08, 2024 | 2.570 | 2.600 | 2.550 | 2.600 | 315,675 | +0.02(+0.78%) |
Apr 05, 2024 | 2.550 | 2.600 | 2.540 | 2.580 | 568,599 | +0.05(+1.98%) |
Apr 04, 2024 | 2.470 | 2.530 | 2.470 | 2.530 | 350,825 | +0.06(+2.43%) |
Apr 03, 2024 | 2.460 | 2.490 | 2.460 | 2.470 | 382,854 | +0.03(+1.23%) |
Apr 02, 2024 | 2.420 | 2.460 | 2.420 | 2.440 | 421,770 | +0.05(+2.09%) |