Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) | |
Jun 28, 2017 | 9.480 | 9.480 | 9.480 | 9.480 | 275 | +0.13(+1.39%) |
Jun 26, 2017 | 9.350 | 9.350 | 9.350 | 10 | +0.02(+0.21%) | |
Jun 19, 2017 | 9.330 | 9.330 | 9.330 | 25 | -0.06(-0.64%) | |
Jun 16, 2017 | 9.400 | 9.400 | 9.390 | 9.390 | 515 | -0.04(-0.42%) |
Jun 15, 2017 | 9.450 | 9.460 | 9.430 | 9.430 | 13,767 | -0.30(-3.08%) |
Jun 14, 2017 | 9.730 | 9.730 | 9.730 | 9.730 | 1,273 | +0.21(+2.21%) |
Jun 13, 2017 | 9.520 | 9.520 | 9.470 | 9.520 | 847 | -0.03(-0.31%) |
Jun 12, 2017 | 9.570 | 9.570 | 9.550 | 9.550 | 1,502 | -0.17(-1.75%) |
Jun 09, 2017 | 9.700 | 9.720 | 9.700 | 9.720 | 2,740 | -0.11(-1.12%) |
Jun 08, 2017 | 9.810 | 9.840 | 9.810 | 9.830 | 6,600 | -0.11(-1.11%) |
Jun 07, 2017 | 9.940 | 9.940 | 9.940 | 9.940 | 801 | -0.05(-0.50%) |
Jun 06, 2017 | 9.990 | 10.00 | 9.990 | 9.990 | 4,110 | +0.08(+0.81%) |
Jun 05, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 534 | +0.02(+0.20%) |
Jun 02, 2017 | 9.890 | 9.890 | 9.890 | 9.890 | 200 | +0.13(+1.33%) |
Jun 01, 2017 | 9.760 | 9.760 | 9.760 | 9.760 | 1,600 | +0.03(+0.31%) |
May 31, 2017 | 9.730 | 9.730 | 9.730 | 9.730 | 200 | -0.10(-1.02%) |
May 30, 2017 | 9.820 | 9.830 | 9.820 | 9.830 | 700 | -0.01(-0.10%) |
May 29, 2017 | 9.830 | 9.840 | 9.830 | 9.840 | 240 | +0.05(+0.51%) |
May 26, 2017 | 9.790 | 9.790 | 9.790 | 9.790 | 2,050 | +0.09(+0.93%) |
May 25, 2017 | 9.660 | 9.730 | 9.660 | 9.700 | 995 | +0.02(+0.21%) |
May 24, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 1,044 | +0.00(+0.00%) |
May 23, 2017 | 9.750 | 9.760 | 9.680 | 9.680 | 6,890 | +0.16(+1.68%) |
May 19, 2017 | 9.520 | 9.520 | 9.520 | 9.520 | 500 | +0.11(+1.17%) |
May 18, 2017 | 9.460 | 9.460 | 9.410 | 9.410 | 692 | -0.11(-1.16%) |
May 17, 2017 | 9.590 | 9.590 | 9.520 | 9.520 | 5,229 | +0.12(+1.28%) |
May 15, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
May 12, 2017 | 9.340 | 9.340 | 9.300 | 9.300 | 1,188 | +0.14(+1.53%) |
May 10, 2017 | 9.160 | 9.160 | 9.160 | 20 | +0.06(+0.66%) | |
May 09, 2017 | 9.150 | 9.150 | 9.100 | 9.100 | 1,165 | -0.09(-0.98%) |
May 08, 2017 | 9.260 | 9.260 | 9.190 | 9.190 | 770 | -0.04(-0.43%) |
May 05, 2017 | 9.230 | 9.230 | 9.230 | 9.230 | 210 | +0.00(+0.00%) |
May 04, 2017 | 9.300 | 9.300 | 9.200 | 9.230 | 3,970 | -0.11(-1.18%) |
May 03, 2017 | 9.450 | 9.450 | 9.340 | 9.340 | 1,111 | -0.18(-1.89%) |
May 02, 2017 | 9.520 | 9.520 | 9.520 | 9.520 | 500 | +0.00(+0.00%) |
May 01, 2017 | 9.640 | 9.660 | 9.520 | 9.520 | 1,300 | -0.27(-2.76%) |
Apr 28, 2017 | 9.680 | 9.790 | 9.680 | 9.790 | 1,215 | -0.01(-0.10%) |
Apr 27, 2017 | 9.920 | 9.920 | 9.800 | 9.800 | 726 | -0.23(-2.29%) |
Apr 25, 2017 | 10.03 | 10.03 | 10.03 | 11 | -0.12(-1.18%) | |
Apr 24, 2017 | 10.03 | 10.15 | 10.03 | 10.15 | 650 | -0.02(-0.20%) |
Apr 21, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 205 | -0.12(-1.12%) |
Apr 19, 2017 | 10.29 | 10.29 | 10.29 | 65 | +0.02(+0.15%) | |
Apr 18, 2017 | 10.37 | 10.37 | 10.27 | 10.27 | 2,900 | -0.26(-2.47%) |
Apr 17, 2017 | 10.53 | 10.53 | 10.53 | 10.53 | 590 | +0.02(+0.19%) |
Apr 13, 2017 | 10.60 | 10.60 | 10.51 | 10.51 | 2,140 | +0.06(+0.57%) |
Apr 12, 2017 | 10.42 | 10.45 | 10.40 | 10.45 | 720 | +0.08(+0.77%) |
Apr 11, 2017 | 10.25 | 10.37 | 10.25 | 10.37 | 1,011 | +0.18(+1.77%) |
Apr 10, 2017 | 10.20 | 10.20 | 10.17 | 10.19 | 1,100 | -0.04(-0.39%) |
Apr 07, 2017 | 10.20 | 10.23 | 10.19 | 10.23 | 3,014 | -0.14(-1.35%) |
Apr 06, 2017 | 10.37 | 10.37 | 10.37 | 10.37 | 109 | +0.02(+0.19%) |
Apr 05, 2017 | 10.35 | 10.35 | 10.35 | 10.35 | 120 | -0.05(-0.48%) |