Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 18.50 | 0 | +0.16(+0.87%) | |||
Jun 29, 2023 | 18.29 | 18.35 | 18.29 | 18.34 | 3,601 | +0.01(+0.05%) |
Jun 27, 2023 | 18.33 | 0 | +0.03(+0.16%) | |||
Jun 26, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 400 | +0.05(+0.27%) |
Jun 23, 2023 | 18.19 | 18.25 | 18.19 | 18.25 | 1,050 | +0.10(+0.55%) |
Jun 22, 2023 | 18.20 | 18.20 | 18.15 | 18.15 | 300 | -0.32(-1.73%) |
Jun 19, 2023 | 18.47 | 50 | +0.07(+0.38%) | |||
Jun 16, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 501 | -0.07(-0.38%) |
Jun 15, 2023 | 18.62 | 18.63 | 18.47 | 18.47 | 1,843 | -0.18(-0.97%) |
Jun 13, 2023 | 18.65 | 16 | +0.02(+0.11%) | |||
Jun 12, 2023 | 18.68 | 18.68 | 18.63 | 18.63 | 1,102 | -0.12(-0.64%) |
Jun 09, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 1,050 | -0.05(-0.27%) |
Jun 08, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 115 | -0.15(-0.79%) |
Jun 05, 2023 | 18.95 | 55 | +0.04(+0.21%) | |||
Jun 02, 2023 | 18.66 | 18.91 | 18.66 | 18.91 | 500 | +0.54(+2.94%) |
May 30, 2023 | 18.37 | 0 | +0.27(+1.49%) | |||
May 18, 2023 | 18.10 | 0 | +0.28(+1.57%) | |||
May 17, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 229 | +0.21(+1.19%) |
May 16, 2023 | 17.68 | 17.69 | 17.61 | 17.61 | 900 | -0.05(-0.28%) |
May 15, 2023 | 17.62 | 17.67 | 17.62 | 17.66 | 3,825 | -0.17(-0.95%) |
May 12, 2023 | 17.60 | 17.83 | 17.60 | 17.83 | 1,500 | +0.24(+1.36%) |
May 11, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 1,287 | +0.00(+0.00%) |
May 10, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 115 | -0.03(-0.17%) |
May 08, 2023 | 17.62 | 17.62 | 106 | +0.04(+0.23%) | ||
May 05, 2023 | 17.67 | 17.70 | 17.56 | 17.58 | 590 | +0.23(+1.33%) |
May 04, 2023 | 17.89 | 17.89 | 17.35 | 17.35 | 2,750 | -0.97(-5.29%) |
May 03, 2023 | 18.62 | 18.62 | 18.32 | 18.32 | 2,826 | -0.66(-3.48%) |
May 02, 2023 | 19.00 | 19.00 | 18.98 | 18.98 | 445 | -0.20(-1.04%) |
Apr 28, 2023 | 19.18 | 0 | -0.07(-0.36%) | |||
Apr 26, 2023 | 19.25 | 0 | -0.45(-2.28%) | |||
Apr 25, 2023 | 19.78 | 19.78 | 19.55 | 19.70 | 2,149 | -0.05(-0.25%) |
Apr 24, 2023 | 19.61 | 19.79 | 19.61 | 19.75 | 1,200 | +0.09(+0.46%) |
Apr 18, 2023 | 19.66 | 50 | -0.10(-0.51%) | |||
Apr 17, 2023 | 19.65 | 19.76 | 19.65 | 19.76 | 817 | +0.20(+1.02%) |
Apr 14, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 300 | +0.06(+0.31%) |
Apr 13, 2023 | 19.55 | 19.55 | 19.50 | 19.50 | 351 | -0.20(-1.02%) |
Apr 12, 2023 | 19.79 | 19.79 | 19.70 | 19.70 | 800 | +0.08(+0.41%) |
Apr 11, 2023 | 19.60 | 19.62 | 19.60 | 19.62 | 1,604 | +0.02(+0.10%) |
Apr 10, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 101 | -0.10(-0.51%) |
Apr 04, 2023 | 19.70 | 0 | +0.24(+1.23%) |