Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	20.82	20.82	20.82	20.82	131	+0.04(+0.19%)
Jun 06, 2024				20.78	2	-0.04(-0.19%)
Jun 04, 2024				20.82	45	+0.13(+0.63%)
Jun 03, 2024	20.68	20.69	20.68	20.69	326	+0.10(+0.49%)
May 30, 2024				20.59	0	+0.06(+0.29%)
May 28, 2024				20.53	0	+0.03(+0.15%)
May 23, 2024				20.50	0	-0.21(-1.01%)
May 21, 2024				20.71	1	+0.19(+0.93%)
May 13, 2024				20.52	0	+0.02(+0.10%)
May 10, 2024	20.50	20.50	20.50	20.50	115	+0.00(+0.00%)
May 09, 2024	20.50	20.50	20.50	20.50	390	-0.05(-0.24%)
May 08, 2024	20.55	20.55	20.55	20.55	101	+0.30(+1.48%)
May 01, 2024				20.25	32	+0.07(+0.35%)
Apr 29, 2024				20.18	0	-0.12(-0.59%)
Apr 26, 2024	20.30	20.30	20.30	20.30	500	-0.11(-0.54%)
Apr 24, 2024				20.41	0	+0.01(+0.05%)
Apr 23, 2024	20.28	20.40	20.28	20.40	17,300	+0.18(+0.89%)
Apr 19, 2024				20.22	0	-0.24(-1.17%)
Apr 17, 2024				20.46	0	+0.23(+1.14%)
Apr 15, 2024				20.23	0	-0.26(-1.27%)
Apr 12, 2024	20.53	20.53	20.49	20.49	200	-0.07(-0.34%)
Apr 11, 2024	20.54	20.56	20.42	20.56	500	-0.16(-0.77%)
Apr 10, 2024	20.72	20.72	20.72	20.72	156	-0.03(-0.14%)
Apr 08, 2024				20.75	0	-0.12(-0.57%)
Apr 04, 2024				20.87	3	+0.22(+1.07%)
Apr 03, 2024	20.63	20.65	20.60	20.65	1,558	-0.25(-1.20%)
Apr 02, 2024	20.85	20.90	20.85	20.90	300	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.