Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		26.08	26.08	26.08	62	-0.01(-0.04%)
Jun 29, 2017	26.09	26.09	26.09	26.09	1,356	-0.57(-2.16%)
Jun 21, 2017		26.66	26.66	26.66	469	+0.11(+0.43%)
Jun 16, 2017		26.55	26.55	26.55	263	+0.07(+0.26%)
Jun 15, 2017	26.55	26.55	26.48	26.48	1,834	-0.28(-1.05%)
Jun 13, 2017		26.76	26.76	26.76	112	+0.01(+0.04%)
Jun 12, 2017	27.17	27.18	26.75	26.75	2,024	-0.51(-1.87%)
Jun 07, 2017		27.26	27.26	27.26	336	-0.09(-0.33%)
Jun 05, 2017		27.35	27.35	27.35	263	+0.11(+0.40%)
Jun 01, 2017		27.24	27.24	27.24	106	+0.17(+0.63%)
May 31, 2017	27.07	27.07	27.07	27.07	380	+0.00(+0.00%)
May 25, 2017		27.07	27.07	27.07	361	+0.02(+0.07%)
May 23, 2017		27.05	27.05	27.05	28	+0.00(+0.00%)
May 19, 2017	27.05	27.05	27.05	27.05	1,329	+0.14(+0.52%)
May 17, 2017		26.91	26.91	26.91	0	+0.13(+0.49%)
May 09, 2017		26.78	26.78	26.78	33	+0.24(+0.90%)
May 01, 2017		26.54	26.54	26.54	40	+1.44(+5.74%)
Apr 19, 2017		25.10	25.10	25.10	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.