Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.30	25.35	25.30	25.35	1,000	+0.14(+0.56%)
Jun 29, 2006	25.21	25.21	25.21	25.21	0	-0.14(-0.55%)
Jun 28, 2006	25.10	25.35	25.10	25.35	1,000	-0.41(-1.59%)
Jun 27, 2006	25.56	25.76	25.50	25.76	7,300	-0.02(-0.08%)
Jun 23, 2006	25.51	26.99	25.51	25.78	1,025	+0.28(+1.10%)
Jun 22, 2006	25.50	25.50	25.50	25.50	1,200	-0.27(-1.05%)
Jun 21, 2006	26.50	26.50	25.77	25.77	1,000	-0.63(-2.39%)
Jun 20, 2006	26.40	26.40	26.40	26.40	100	-0.10(-0.38%)
Jun 19, 2006	26.75	26.75	26.50	26.50	2,900	+0.43(+1.65%)
Jun 16, 2006	26.07	26.07	26.07	26.07	200	+0.07(+0.27%)
Jun 15, 2006	27.00	27.00	26.00	26.00	1,700	-0.60(-2.26%)
Jun 14, 2006	26.60	26.60	26.60	26.60	150	-0.05(-0.19%)
Jun 13, 2006	26.65	26.65	26.65	26.65	200	-0.36(-1.33%)
Jun 12, 2006	27.01	27.01	27.01	27.01	400	-0.49(-1.78%)
Jun 09, 2006	27.50	27.50	27.50	27.50	100	+0.50(+1.85%)
Jun 08, 2006	27.00	27.00	27.00	27.00	300	+0.00(+0.00%)
Jun 07, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 06, 2006	27.00	27.00	27.00	27.00	200	+0.00(+0.00%)
Jun 05, 2006	26.72	27.00	26.72	27.00	400	+0.00(+0.00%)
Jun 02, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 01, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
May 31, 2006	27.00	27.00	27.00	27.00	200	-0.01(-0.04%)
May 30, 2006	27.01	27.01	27.01	27.01	0	-0.24(-0.88%)
May 26, 2006	27.25	27.25	27.25	27.25	100	+0.40(+1.49%)
May 25, 2006	26.85	26.85	26.85	26.85	300	-0.15(-0.56%)
May 24, 2006	27.00	27.00	27.00	27.00	200	+1.00(+3.85%)
May 23, 2006	26.00	26.00	26.00	26.00	200	-0.76(-2.84%)
May 22, 2006	26.76	26.76	26.76	26.76	0	+0.00(+0.00%)
May 19, 2006	26.76	26.76	26.76	26.76	200	-1.59(-5.61%)
May 18, 2006	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
May 17, 2006	28.51	28.51	28.35	28.35	700	-0.14(-0.49%)
May 16, 2006	28.49	28.49	28.49	28.49	400	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.