Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | +0.35(+1.34%) |
Jun 29, 2009 | 25.49 | 26.15 | 25.49 | 26.15 | 2,000 | +1.65(+6.73%) |
Jun 26, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 24.50 | 24.50 | 24.00 | 24.50 | 3,000 | -0.01(-0.04%) |
Jun 24, 2009 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.09(+0.37%) |
Jun 23, 2009 | 24.51 | 24.51 | 24.42 | 24.42 | 2,000 | -1.08(-4.24%) |
Jun 22, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Jun 19, 2009 | 24.50 | 25.50 | 24.50 | 25.50 | 500 | +1.46(+6.07%) |
Jun 18, 2009 | 24.04 | 24.04 | 24.04 | 24.04 | 200 | -0.01(-0.04%) |
Jun 17, 2009 | 23.95 | 24.50 | 23.95 | 24.05 | 700 | +0.54(+2.30%) |
Jun 16, 2009 | 23.50 | 23.51 | 23.50 | 23.51 | 350 | -0.29(-1.22%) |
Jun 15, 2009 | 24.01 | 24.01 | 23.80 | 23.80 | 890 | +0.00(+0.00%) |
Jun 12, 2009 | 24.01 | 24.01 | 23.80 | 23.80 | 890 | -1.20(-4.80%) |
Jun 11, 2009 | 25.01 | 25.01 | 25.00 | 25.00 | 400 | +0.00(+0.00%) |
Jun 10, 2009 | 25.01 | 25.01 | 25.00 | 25.00 | 400 | -0.15(-0.60%) |
Jun 09, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.00(+0.00%) |
Jun 08, 2009 | 23.72 | 25.15 | 23.72 | 25.15 | 1,275 | +1.15(+4.79%) |
Jun 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.08(+0.33%) |
Jun 04, 2009 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 23.50 | 23.92 | 23.50 | 23.92 | 600 | +0.92(+4.00%) |
Jun 02, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.36(+1.59%) |
Jun 01, 2009 | 22.64 | 22.64 | 22.64 | 22.64 | 600 | +0.15(+0.67%) |
May 29, 2009 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
May 28, 2009 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
May 26, 2009 | 22.49 | 22.49 | 22.49 | 22.49 | 300 | -0.11(-0.49%) |
May 25, 2009 | 22.61 | 22.61 | 22.60 | 22.60 | 200 | -0.40(-1.74%) |
May 22, 2009 | 22.99 | 23.00 | 23.00 | 23.00 | 500 | +0.00(+0.00%) |
May 21, 2009 | 22.99 | 23.00 | 22.99 | 23.00 | 500 | +0.01(+0.04%) |
May 20, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) |
May 19, 2009 | 22.62 | 22.99 | 22.62 | 22.99 | 250 | +0.75(+3.37%) |
May 15, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 150 | -0.11(-0.49%) |
May 14, 2009 | 23.35 | 23.35 | 22.35 | 22.35 | 283 | -0.45(-1.97%) |
May 13, 2009 | 23.00 | 23.00 | 22.80 | 22.80 | 200 | -0.20(-0.87%) |
May 12, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 11, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +1.19(+5.46%) |
May 08, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
May 07, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 125 | +0.01(+0.05%) |
May 06, 2009 | 21.81 | 21.81 | 21.80 | 21.80 | 300 | -0.70(-3.11%) |
May 05, 2009 | 22.51 | 22.51 | 22.50 | 22.50 | 500 | -0.40(-1.75%) |
May 04, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -0.07(-0.30%) |
May 01, 2009 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 23.01 | 23.01 | 22.97 | 22.97 | 300 | -0.78(-3.28%) |
Apr 29, 2009 | 23.75 | 24.50 | 23.75 | 23.75 | 800 | +0.50(+2.15%) |
Apr 28, 2009 | 22.99 | 23.25 | 22.99 | 23.25 | 500 | +1.01(+4.54%) |
Apr 27, 2009 | 23.01 | 23.01 | 22.24 | 22.24 | 900 | -1.26(-5.36%) |
Apr 22, 2009 | 23.49 | 23.50 | 23.49 | 23.50 | 200 | +0.50(+2.17%) |
Apr 21, 2009 | 22.96 | 23.00 | 22.95 | 23.00 | 800 | -0.10(-0.43%) |
Apr 20, 2009 | 24.00 | 24.08 | 23.10 | 23.10 | 3,982 | -1.40(-5.71%) |
Apr 17, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 2,100 | +0.10(+0.41%) |
Apr 16, 2009 | 24.99 | 24.99 | 24.40 | 24.40 | 3,300 | -0.20(-0.81%) |
Apr 15, 2009 | 24.50 | 24.60 | 24.50 | 24.60 | 200 | +1.60(+6.96%) |
Apr 14, 2009 | 23.00 | 23.19 | 23.00 | 23.00 | 7,882 | +1.86(+8.80%) |
Apr 08, 2009 | 21.14 | 21.14 | 21.14 | 0 | -0.86(-3.91%) | |
Apr 07, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.50(+2.33%) |
Apr 06, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.50(-2.27%) |
Apr 02, 2009 | 20.75 | 22.00 | 20.75 | 22.00 | 700 | +1.90(+9.45%) |