Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.25(+0.93%) |
Jun 24, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 26.75 | 26.75 | 26.75 | 4 | +0.00(+0.00%) | |
Jun 21, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 26.95 | 26.95 | 26.75 | 26.75 | 300 | -1.01(-3.64%) |
Jun 16, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 27.76 | 27.76 | 27.76 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 27.76 | 27.76 | 27.76 | 27.76 | 550 | +0.12(+0.43%) |
Jun 09, 2011 | 27.85 | 27.85 | 27.64 | 27.64 | 500 | -0.41(-1.46%) |
Jun 08, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 120 | +0.05(+0.18%) |
Jun 07, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Jun 06, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.50(-1.75%) |
May 24, 2011 | 29.09 | 29.09 | 28.50 | 28.50 | 288 | -0.34(-1.18%) |
May 20, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 300 | -0.16(-0.55%) |
May 19, 2011 | 29.00 | 29.00 | 29.00 | 29.00 | 600 | -0.75(-2.52%) |
May 18, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | -0.06(-0.20%) |
May 17, 2011 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.77(-2.52%) |
May 16, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
May 12, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 30.58 | 30.58 | 30.58 | 30.58 | 1,000 | -0.22(-0.71%) |
May 06, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 31.00 | 31.00 | 30.80 | 30.80 | 300 | -0.36(-1.16%) |
May 03, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
May 02, 2011 | 31.16 | 31.16 | 31.16 | 31.16 | 325 | -0.34(-1.08%) |
Apr 29, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.25(+0.80%) |
Apr 27, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 31.24 | 31.25 | 31.24 | 31.25 | 300 | +0.15(+0.48%) |
Apr 25, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 200 | +0.00(+0.00%) |
Apr 21, 2011 | 31.11 | 31.11 | 31.10 | 31.10 | 300 | -0.65(-2.05%) |
Apr 20, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +0.00(+0.00%) |
Apr 19, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 50 | +0.00(+0.00%) |
Apr 18, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +0.15(+0.47%) |
Apr 13, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 203 | +0.00(+0.00%) |
Apr 08, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 400 | +0.00(+0.00%) |
Apr 07, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 3 | +0.00(+0.00%) |
Apr 06, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | -0.32(-1.00%) |
Apr 04, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 1,000 | +0.17(+0.54%) |