Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 27.07 | 27.07 | 27.07 | 0 | -0.68(-2.45%) | |
Jun 28, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 200 | -0.50(-1.77%) |
Jun 27, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 25.87 | 28.25 | 25.87 | 28.25 | 5,100 | +0.43(+1.55%) |
Jun 18, 2012 | 27.82 | 27.82 | 27.82 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 27.81 | 27.82 | 27.81 | 27.82 | 600 | +1.22(+4.59%) |
Jun 14, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 101 | -0.90(-3.27%) |
Jun 08, 2012 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.09(+0.33%) |
Jun 07, 2012 | 27.41 | 27.41 | 27.41 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 100 | +0.41(+1.52%) |
Jun 05, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | +0.00(+0.00%) |
Jun 02, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
May 30, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.00(+0.00%) |
May 25, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 27.83 | 27.83 | 27.00 | 27.00 | 650 | -0.50(-1.82%) |
May 18, 2012 | 27.50 | 27.50 | 27.50 | 0 | +1.25(+4.76%) | |
May 17, 2012 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 26.24 | 26.25 | 26.24 | 26.25 | 200 | +0.25(+0.96%) |
May 15, 2012 | 25.99 | 26.00 | 25.99 | 26.00 | 200 | +0.00(+0.00%) |
May 14, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -1.00(-3.70%) |
May 11, 2012 | 27.13 | 27.13 | 27.00 | 27.00 | 670 | -2.40(-8.16%) |
May 10, 2012 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) |
May 07, 2012 | 29.40 | 29.40 | 29.40 | 40 | +0.00(+0.00%) | |
May 04, 2012 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | -0.14(-0.47%) |
May 02, 2012 | 29.54 | 29.54 | 29.54 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.03(-0.10%) |
Apr 30, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 29.57 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 29.57 | 29.57 | 29.57 | 29.57 | 342 | -0.43(-1.43%) |
Apr 25, 2012 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.79(+2.70%) |
Apr 23, 2012 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 160 | -0.24(-0.81%) |
Apr 19, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 500 | +0.20(+0.68%) |
Apr 18, 2012 | 28.00 | 29.25 | 28.00 | 29.25 | 200 | +0.83(+2.92%) |
Apr 17, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 28.42 | 28.42 | 28.42 | 28.42 | 320 | +0.29(+1.03%) |
Apr 12, 2012 | 28.14 | 28.14 | 28.13 | 28.13 | 300 | -0.04(-0.14%) |
Apr 11, 2012 | 28.15 | 28.17 | 28.15 | 28.17 | 300 | +0.33(+1.19%) |
Apr 10, 2012 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 27.84 | 27.84 | 27.84 | 27.84 | 300 | -0.65(-2.28%) |
Apr 05, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 28.49 | 28.49 | 28.49 | 0 | +0.00(+0.00%) |