Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014			39.00	39.00	0	+0.36(+0.93%)
Jun 26, 2014		38.64	38.64	38.64	0	-0.86(-2.18%)
Jun 20, 2014		39.50	39.50	39.50	0	-1.50(-3.66%)
Jun 11, 2014		41.00	41.00	41.00	13	-0.69(-1.66%)
Jun 02, 2014	41.69	41.69	41.69	41.69	0	-0.06(-0.14%)
May 29, 2014	41.75	41.75	41.75	41.75	0	+0.46(+1.11%)
May 20, 2014		41.29	41.29	41.29	0	+0.41(+1.00%)
May 16, 2014	40.88	40.88	40.88	40.88	0	+0.00(+0.00%)
May 15, 2014	40.88	40.88	40.88	40.88	100	-0.11(-0.27%)
May 08, 2014		40.99	40.99	40.99	0	+0.19(+0.47%)
May 02, 2014	40.80	40.80	40.80	40.80	0	+0.80(+2.00%)
Apr 30, 2014	40.00	40.00	40.00	40.00	0	-0.28(-0.70%)
Apr 29, 2014	40.01	40.28	40.01	40.28	600	+0.23(+0.57%)
Apr 25, 2014	40.05	40.05	40.05	40.05	0	+2.13(+5.62%)
Apr 16, 2014	37.92	37.92	37.92	37.92	0	+0.15(+0.40%)
Apr 15, 2014	37.81	37.81	37.77	37.77	400	-0.23(-0.61%)
Apr 09, 2014	38.00	38.00	38.00	38.00	35	+0.87(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.