Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		10.50	10.50	10.50	0	+0.04(+0.38%)
Jun 24, 2019		10.46	10.46	10.46	0	-0.54(-4.91%)
Jun 21, 2019	11.00	11.00	11.00	11.00	100	-0.10(-0.90%)
Jun 18, 2019		11.10	11.10	11.10	0	-0.41(-3.56%)
May 27, 2019		11.51	11.51	11.51	0	+0.00(+0.00%)
May 13, 2019		11.51	11.51	11.51	0	-0.84(-6.80%)
May 09, 2019		12.35	12.35	12.35	0	-0.15(-1.20%)
May 08, 2019	12.50	12.50	12.50	12.50	100	-0.02(-0.16%)
May 07, 2019	12.52	12.52	12.52	12.52	150	+0.01(+0.08%)
May 06, 2019	12.51	12.51	12.51	12.51	100	-0.42(-3.25%)
May 03, 2019	12.93	12.93	12.93	12.93	100	-0.66(-4.86%)
May 02, 2019	12.95	13.59	12.95	13.59	1,862	+0.54(+4.14%)
May 01, 2019	13.04	13.09	13.00	13.05	1,080	+1.22(+10.31%)
Apr 30, 2019	11.83	11.83	11.83	11.83	440	-0.22(-1.83%)
Apr 29, 2019	12.05	12.05	12.05	12.05	450	+0.00(+0.00%)
Apr 26, 2019	12.05	12.05	12.05	12.05	100	+0.00(+0.00%)
Apr 25, 2019	12.05	12.05	12.05	12.05	529	+0.05(+0.42%)
Apr 24, 2019	12.00	12.00	12.00	12.00	400	+0.00(+0.00%)
Apr 23, 2019	12.00	12.25	12.00	12.00	980	-0.05(-0.41%)
Apr 22, 2019	12.12	12.12	12.05	12.05	900	-0.20(-1.63%)
Apr 18, 2019		12.25	12.25	12.25	0	+0.20(+1.66%)
Apr 17, 2019	12.20	12.20	12.05	12.05	963	-0.42(-3.37%)
Apr 16, 2019	12.47	12.47	12.47	12.47	200	+0.62(+5.23%)
Apr 12, 2019		11.85	11.85	11.85	0	-0.20(-1.66%)
Apr 09, 2019		12.05	12.05	12.05	0	+0.25(+2.12%)
Apr 03, 2019		11.80	11.80	11.80	0	-0.20(-1.67%)
Apr 02, 2019	12.00	12.00	12.00	12.00	200	-0.42(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.