Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.18(+3.09%) | |
Jun 12, 2020 | 6.270 | 6.400 | 5.820 | 5.820 | 1,850 | +0.09(+1.57%) |
Jun 11, 2020 | 5.680 | 5.730 | 5.680 | 5.730 | 885 | -0.06(-1.04%) |
Jun 10, 2020 | 5.790 | 5.790 | 5.790 | 5.790 | 500 | -1.21(-17.29%) |
Jun 09, 2020 | 7.000 | 7.000 | 7.000 | 65 | +0.00(+0.00%) | |
Jun 05, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | |
Jun 04, 2020 | 7.400 | 7.800 | 7.020 | 7.020 | 6,259 | +0.06(+0.86%) |
Jun 03, 2020 | 6.200 | 7.000 | 6.200 | 6.960 | 3,920 | +1.40(+25.18%) |
May 29, 2020 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 1,000 | -0.69(-11.04%) |
May 26, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.27(+4.52%) | |
May 25, 2020 | 5.980 | 5.980 | 5.980 | 5.980 | 1,711 | -0.46(-7.14%) |
May 22, 2020 | 6.250 | 6.440 | 5.800 | 6.440 | 2,300 | +0.09(+1.42%) |
May 21, 2020 | 5.550 | 6.350 | 5.550 | 6.350 | 8,069 | +0.70(+12.39%) |
May 20, 2020 | 4.970 | 5.950 | 4.970 | 5.650 | 3,922 | +0.75(+15.31%) |
May 19, 2020 | 4.490 | 4.900 | 4.490 | 4.900 | 2,118 | +1.10(+28.95%) |
May 15, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.37(+10.79%) | |
May 13, 2020 | 3.430 | 3.430 | 3.430 | 0 | -0.14(-3.92%) | |
May 12, 2020 | 4.150 | 4.150 | 3.570 | 3.570 | 409 | -0.62(-14.80%) |
May 11, 2020 | 4.190 | 4.190 | 4.190 | 4.190 | 160 | +0.41(+10.85%) |
May 07, 2020 | 3.780 | 3.780 | 3.780 | 0 | +0.26(+7.39%) | |
May 06, 2020 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.02(+0.57%) |
May 04, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.20(-5.41%) | |
May 01, 2020 | 3.920 | 3.920 | 3.700 | 3.700 | 650 | -0.20(-5.13%) |
Apr 30, 2020 | 4.900 | 4.900 | 3.660 | 3.900 | 29,558 | -0.91(-18.92%) |
Apr 29, 2020 | 4.140 | 5.000 | 4.120 | 4.810 | 2,605 | +1.21(+33.61%) |
Apr 28, 2020 | 3.810 | 4.150 | 3.600 | 3.600 | 790 | +0.00(+0.00%) |
Apr 27, 2020 | 3.750 | 3.800 | 3.600 | 3.600 | 1,057 | +1.04(+40.62%) |
Apr 24, 2020 | 2.800 | 2.800 | 2.560 | 2.560 | 595 | -0.58(-18.47%) |
Apr 23, 2020 | 3.150 | 3.150 | 3.130 | 3.140 | 2,869 | -0.36(-10.29%) |
Apr 22, 2020 | 3.450 | 3.640 | 3.450 | 3.500 | 22,235 | +0.11(+3.24%) |
Apr 20, 2020 | 3.390 | 3.390 | 3.390 | 0 | +0.09(+2.73%) | |
Apr 17, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.05(+1.54%) |
Apr 16, 2020 | 3.240 | 3.300 | 3.240 | 3.250 | 900 | -0.15(-4.41%) |
Apr 15, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.36(-9.57%) |
Apr 14, 2020 | 3.910 | 3.910 | 3.760 | 3.760 | 201 | -0.29(-7.16%) |
Apr 13, 2020 | 4.900 | 4.900 | 4.000 | 4.050 | 3,890 | -0.36(-8.16%) |
Apr 09, 2020 | 4.410 | 4.410 | 4.410 | 0 | +1.16(+35.69%) | |
Apr 08, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 399 | +1.25(+62.50%) |
Apr 07, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Apr 03, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |