Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		15.90	15.90	15.90	0	-1.10(-6.47%)
Jun 28, 2021	16.57	17.00	16.45	17.00	2,360	+0.94(+5.85%)
Jun 25, 2021	16.06	16.06	16.06	16.06	100	+0.16(+1.01%)
Jun 24, 2021	15.89	15.92	15.89	15.90	2,100	+0.06(+0.38%)
Jun 22, 2021		15.84	15.84	15.84	0	+0.54(+3.53%)
Jun 21, 2021	15.07	15.30	15.07	15.30	1,327	+0.30(+2.00%)
Jun 17, 2021		15.00	15.00	15.00	0	+0.20(+1.35%)
Jun 16, 2021	14.44	14.80	14.44	14.80	300	+0.61(+4.30%)
Jun 14, 2021		14.19	14.19	14.19	90	+0.24(+1.72%)
Jun 11, 2021	13.95	13.95	13.95	13.95	150	+0.45(+3.33%)
Jun 08, 2021		13.50	13.50	13.50	0	+0.56(+4.33%)
May 10, 2021		12.94	12.94	12.94	0	-0.03(-0.23%)
May 07, 2021	12.25	12.97	12.25	12.97	800	+1.07(+8.99%)
May 06, 2021	12.62	12.62	11.90	11.90	4,113	-1.10(-8.46%)
Apr 29, 2021		13.00	13.00	13.00	0	+0.43(+3.42%)
Apr 12, 2021		12.57	12.57	12.57	0	+0.00(+0.00%)
Apr 08, 2021		12.57	12.57	12.57	0	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.