Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 7.410 | 0 | -0.02(-0.27%) | |||
| Jun 21, 2022 | 7.430 | 0 | +0.49(+7.06%) | |||
| Jun 08, 2022 | 6.940 | 4 | +0.42(+6.44%) | |||
| May 11, 2022 | 6.520 | 0 | -0.73(-10.07%) | |||
| May 09, 2022 | 7.250 | 11 | -0.66(-8.34%) | |||
| May 06, 2022 | 8.000 | 8.000 | 7.910 | 7.910 | 1,810 | -0.49(-5.83%) |
| May 05, 2022 | 8.550 | 8.550 | 8.400 | 8.400 | 250 | -0.01(-0.12%) |
| May 02, 2022 | 8.410 | 0 | -0.59(-6.56%) | |||
| Apr 26, 2022 | 9.000 | 4 | -0.50(-5.26%) | |||
| Apr 12, 2022 | 9.500 | 0 | -0.03(-0.31%) | |||
| Apr 11, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 117 | +0.02(+0.21%) |
| Apr 08, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.49(-4.90%) |
| Apr 06, 2022 | 10.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.