Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.06	25.48	25.06	25.48	35,036	+0.23(+0.91%)
Jun 29, 2006	25.25	25.25	25.25	25.25	0	-0.12(-0.47%)
Jun 28, 2006	25.35	25.50	25.04	25.37	172,310	-0.29(-1.13%)
Jun 27, 2006	25.57	25.77	25.51	25.66	56,745	-0.12(-0.47%)
Jun 23, 2006	25.12	26.14	25.10	25.78	68,428	+0.28(+1.10%)
Jun 22, 2006	25.51	25.69	25.15	25.50	102,970	-0.10(-0.39%)
Jun 21, 2006	26.49	26.49	25.55	25.60	74,176	-0.89(-3.36%)
Jun 20, 2006	26.50	26.53	26.25	26.49	90,093	-0.01(-0.04%)
Jun 19, 2006	26.30	26.50	26.20	26.50	94,982	+0.17(+0.65%)
Jun 16, 2006	26.06	26.55	26.00	26.33	84,385	-0.11(-0.42%)
Jun 15, 2006	26.52	26.52	25.75	26.44	90,230	-0.16(-0.60%)
Jun 14, 2006	26.50	26.75	26.50	26.60	44,810	-0.15(-0.56%)
Jun 13, 2006	26.76	26.95	26.55	26.75	99,423	-0.31(-1.15%)
Jun 12, 2006	27.00	27.18	26.80	27.06	146,633	+0.06(+0.22%)
Jun 09, 2006	27.25	27.25	27.00	27.00	67,190	+0.00(+0.00%)
Jun 08, 2006	27.00	27.10	26.90	27.00	85,587	+0.00(+0.00%)
Jun 07, 2006	27.04	27.20	26.80	27.00	77,145	+0.12(+0.45%)
Jun 06, 2006	26.40	27.07	26.40	26.88	273,245	+0.08(+0.30%)
Jun 05, 2006	26.82	27.05	26.52	26.80	109,834	-0.21(-0.78%)
Jun 02, 2006	26.81	27.05	26.81	27.01	67,822	-0.10(-0.37%)
Jun 01, 2006	26.75	27.11	26.75	27.11	281,176	+0.11(+0.41%)
May 31, 2006	26.77	27.23	26.51	27.00	80,198	+0.19(+0.71%)
May 30, 2006	27.00	27.24	26.81	26.81	44,927	-0.28(-1.03%)
May 26, 2006	26.71	27.09	26.71	27.09	14,284	+0.09(+0.33%)
May 25, 2006	27.22	27.25	26.80	27.00	30,825	-0.22(-0.81%)
May 24, 2006	26.75	27.22	26.15	27.22	41,811	+0.96(+3.66%)
May 23, 2006	25.25	26.60	25.00	26.26	97,318	+0.25(+0.96%)
May 22, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
May 19, 2006	26.66	27.18	26.01	26.01	58,411	-1.19(-4.37%)
May 18, 2006	27.80	27.86	27.09	27.20	35,447	-0.35(-1.27%)
May 17, 2006	28.66	29.00	27.09	27.55	78,357	-1.07(-3.74%)
May 16, 2006	28.60	29.15	28.15	28.62	153,276	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.