Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.42	29.57	29.25	29.25	39,960	-0.17(-0.58%)
Jun 27, 2008	29.26	29.69	29.03	29.42	17,192	-0.32(-1.08%)
Jun 26, 2008	29.53	29.97	29.09	29.74	16,893	+0.39(+1.33%)
Jun 25, 2008	29.44	29.44	28.60	29.35	56,651	-0.08(-0.27%)
Jun 24, 2008	30.04	30.08	29.02	29.43	67,681	-0.46(-1.54%)
Jun 23, 2008	29.98	30.62	29.33	29.89	75,939	+0.28(+0.95%)
Jun 20, 2008	30.48	30.48	29.51	29.61	38,777	-0.74(-2.44%)
Jun 19, 2008	30.24	30.37	29.96	30.35	64,726	-0.22(-0.72%)
Jun 18, 2008	30.74	30.74	30.00	30.57	665,773	-0.13(-0.42%)
Jun 17, 2008	30.92	31.00	30.44	30.70	35,300	-0.04(-0.13%)
Jun 16, 2008	30.95	30.98	30.61	30.74	15,428	-0.11(-0.36%)
Jun 13, 2008	30.07	30.90	30.07	30.85	35,099	+0.81(+2.70%)
Jun 12, 2008	30.47	30.60	30.00	30.04	168,658	-0.39(-1.28%)
Jun 11, 2008	30.52	30.94	29.91	30.43	252,054	-0.18(-0.59%)
Jun 10, 2008	30.77	30.90	30.55	30.61	17,898	-0.10(-0.33%)
Jun 09, 2008	31.20	31.36	30.57	30.71	31,974	-0.55(-1.76%)
Jun 06, 2008	31.62	31.65	31.16	31.26	61,161	+0.09(+0.29%)
Jun 05, 2008	31.00	31.75	30.94	31.17	55,807	+0.18(+0.58%)
Jun 04, 2008	30.94	30.99	30.45	30.99	55,402	+0.39(+1.27%)
Jun 03, 2008	30.74	31.00	30.60	30.60	794,733	-0.14(-0.46%)
Jun 02, 2008	31.11	31.26	30.68	30.74	65,494	-0.07(-0.23%)
May 30, 2008	31.15	31.15	30.52	30.81	225,777	-0.18(-0.58%)
May 29, 2008	31.00	31.10	30.67	30.99	76,793	+0.15(+0.49%)
May 28, 2008	30.46	30.94	30.27	30.84	74,057	+0.39(+1.28%)
May 27, 2008	30.84	30.97	30.15	30.45	34,326	-0.17(-0.56%)
May 26, 2008	30.67	30.99	30.42	30.62	8,918	+0.05(+0.16%)
May 23, 2008	30.86	30.86	30.12	30.57	34,098	+0.05(+0.16%)
May 22, 2008	30.00	30.94	29.99	30.52	47,789	+0.77(+2.59%)
May 21, 2008	30.75	31.19	29.50	29.75	76,396	-1.16(-3.75%)
May 20, 2008	31.36	31.36	30.00	30.91	72,785	-0.27(-0.87%)
May 19, 2008	31.25	31.25	31.12	31.18	25,938	+0.00(+0.00%)
May 16, 2008	31.25	31.25	31.12	31.18	25,938	+0.08(+0.26%)
May 15, 2008	31.03	31.22	30.99	31.10	141,175	+0.07(+0.23%)
May 14, 2008	31.30	31.38	31.03	31.03	45,286	-0.26(-0.83%)
May 13, 2008	31.01	31.40	31.01	31.29	46,013	+0.16(+0.51%)
May 12, 2008	31.32	31.40	31.00	31.13	65,031	-0.03(-0.10%)
May 09, 2008	31.49	31.50	31.06	31.16	64,811	-0.05(-0.16%)
May 08, 2008	30.70	31.45	30.70	31.21	184,149	+0.20(+0.64%)
May 07, 2008	30.75	31.25	30.75	31.01	96,911	+0.17(+0.55%)
May 06, 2008	31.00	31.30	30.84	30.84	89,072	+0.02(+0.06%)
May 05, 2008	30.81	31.44	30.81	30.82	185,998	+0.01(+0.03%)
May 02, 2008	30.68	31.12	30.81	30.81	142,285	-0.19(-0.61%)
May 01, 2008	30.71	31.25	31.00	31.00	90,078	+0.50(+1.64%)
Apr 30, 2008	30.10	31.50	30.10	30.50	376,841	+0.34(+1.13%)
Apr 29, 2008	30.00	30.30	29.95	30.16	22,627	+0.15(+0.50%)
Apr 28, 2008	29.95	30.50	29.95	30.01	52,925	+0.13(+0.44%)
Apr 25, 2008	30.19	30.41	29.88	29.88	65,007	-0.31(-1.03%)
Apr 24, 2008	29.90	30.24	29.50	30.19	56,618	+0.23(+0.77%)
Apr 23, 2008	28.89	30.62	28.89	29.96	98,011	+0.87(+2.99%)
Apr 22, 2008	29.62	29.62	28.69	29.09	38,645	+0.14(+0.48%)
Apr 21, 2008	30.37	30.37	28.60	28.95	74,118	-1.11(-3.69%)
Apr 18, 2008	30.02	30.24	29.38	30.06	61,934	+0.07(+0.23%)
Apr 17, 2008	30.20	30.20	29.91	29.99	6,792	-0.22(-0.73%)
Apr 16, 2008	30.23	30.42	29.95	30.21	77,947	-0.04(-0.13%)
Apr 15, 2008	29.85	30.25	29.85	30.25	19,190	+0.30(+1.00%)
Apr 14, 2008	30.09	30.09	29.90	29.95	14,787	-0.06(-0.20%)
Apr 11, 2008	30.75	30.75	29.75	30.01	44,437	-0.47(-1.54%)
Apr 10, 2008	31.10	31.10	30.47	30.48	25,735	-0.64(-2.06%)
Apr 09, 2008	31.03	31.32	30.61	31.12	38,427	+0.13(+0.42%)
Apr 08, 2008	30.76	31.23	30.76	30.99	47,332	+0.36(+1.18%)
Apr 07, 2008	31.05	31.38	30.61	30.63	120,293	-0.18(-0.58%)
Apr 04, 2008	31.00	31.00	30.41	30.81	35,196	+0.30(+0.98%)
Apr 03, 2008	30.32	30.89	30.01	30.51	27,028	+0.15(+0.49%)
Apr 02, 2008	30.60	31.16	30.36	30.36	27,897	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.