Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.83	26.97	26.80	26.94	15,178	+0.22(+0.82%)
Jun 29, 2011	27.00	27.00	26.55	26.72	13,515	-0.14(-0.52%)
Jun 28, 2011	26.76	27.10	26.70	26.86	25,232	+0.08(+0.30%)
Jun 27, 2011	26.95	27.10	26.66	26.78	70,498	-0.17(-0.63%)
Jun 24, 2011	26.70	26.95	26.50	26.95	35,358	+0.16(+0.60%)
Jun 23, 2011	26.70	26.79	26.56	26.79	19,950	-0.09(-0.33%)
Jun 22, 2011	26.99	27.04	26.71	26.88	28,338	-0.01(-0.04%)
Jun 21, 2011	27.00	27.00	26.80	26.89	10,891	-0.11(-0.41%)
Jun 20, 2011	26.90	27.10	26.91	27.00	65,074	+0.20(+0.75%)
Jun 17, 2011	27.00	27.15	26.50	26.80	68,825	-0.21(-0.78%)
Jun 16, 2011	27.04	27.17	26.90	27.01	31,196	-0.03(-0.11%)
Jun 15, 2011	27.09	27.09	26.89	27.04	167,603	-0.06(-0.22%)
Jun 14, 2011	27.05	27.40	27.00	27.10	57,426	+0.10(+0.37%)
Jun 13, 2011	27.04	27.25	26.81	27.00	31,803	-0.05(-0.18%)
Jun 10, 2011	27.43	27.57	27.00	27.05	27,714	-0.38(-1.39%)
Jun 09, 2011	27.70	27.92	27.06	27.43	75,598	-0.27(-0.97%)
Jun 08, 2011	28.37	28.37	27.64	27.70	73,203	-0.69(-2.43%)
Jun 07, 2011	27.90	28.76	27.90	28.39	27,189	+0.48(+1.72%)
Jun 06, 2011	27.97	28.24	27.80	27.91	12,453	-0.01(-0.04%)
Jun 03, 2011	28.17	28.22	27.67	27.92	17,339	-0.23(-0.82%)
May 24, 2011	28.81	28.83	28.03	28.15	52,113	-0.74(-2.56%)
May 20, 2011	29.06	29.06	28.61	28.89	27,256	-0.16(-0.55%)
May 19, 2011	28.95	29.33	28.81	29.05	97,230	-0.47(-1.59%)
May 18, 2011	30.15	30.17	29.06	29.52	43,766	-0.72(-2.38%)
May 17, 2011	29.90	30.49	29.90	30.24	12,626	+0.24(+0.80%)
May 16, 2011	30.15	30.49	29.76	30.00	19,264	-0.40(-1.32%)
May 13, 2011	30.67	30.67	30.18	30.40	21,674	-0.15(-0.49%)
May 12, 2011	30.56	31.00	30.35	30.55	56,769	-0.01(-0.03%)
May 11, 2011	30.60	30.90	30.36	30.56	14,214	-0.13(-0.42%)
May 10, 2011	30.62	30.84	30.35	30.69	22,964	+0.17(+0.56%)
May 09, 2011	30.80	31.07	30.37	30.52	58,161	-0.23(-0.75%)
May 06, 2011	30.80	30.97	30.65	30.75	21,420	+0.10(+0.33%)
May 05, 2011	30.57	30.79	30.49	30.65	18,748	-0.08(-0.26%)
May 04, 2011	31.07	31.15	30.67	30.73	24,894	-0.27(-0.87%)
May 03, 2011	31.18	31.26	30.94	31.00	38,742	-0.18(-0.58%)
May 02, 2011	31.49	31.24	31.18	31.18	81,394	-0.28(-0.89%)
Apr 29, 2011	31.46	31.46	31.18	31.46	32,084	-0.15(-0.47%)
Apr 28, 2011	31.30	31.64	30.88	31.61	30,183	+0.21(+0.67%)
Apr 27, 2011	31.68	31.90	31.26	31.40	30,992	-0.28(-0.88%)
Apr 26, 2011	30.50	31.87	30.50	31.68	25,259	+0.96(+3.13%)
Apr 25, 2011	31.07	31.18	30.64	30.72	15,610	-0.25(-0.81%)
Apr 21, 2011	31.25	31.25	30.89	30.97	40,809	-0.17(-0.55%)
Apr 20, 2011	31.54	31.54	31.08	31.14	65,815	-0.19(-0.61%)
Apr 19, 2011	31.56	31.56	31.26	31.33	15,077	-0.16(-0.51%)
Apr 18, 2011	31.50	31.50	31.20	31.49	14,116	+0.10(+0.32%)
Apr 15, 2011	31.60	31.68	31.38	31.39	43,485	-0.10(-0.32%)
Apr 14, 2011	31.62	31.71	31.33	31.49	33,570	-0.11(-0.35%)
Apr 13, 2011	31.89	31.89	31.46	31.60	49,787	-0.13(-0.41%)
Apr 12, 2011	31.73	31.98	31.61	31.73	35,057	+0.00(+0.00%)
Apr 11, 2011	31.64	32.00	31.57	31.73	16,942	+0.09(+0.28%)
Apr 08, 2011	31.92	31.94	31.63	31.64	27,349	+0.24(+0.76%)
Apr 07, 2011	31.61	31.61	31.34	31.40	21,105	-0.20(-0.63%)
Apr 06, 2011	31.34	31.71	31.34	31.60	38,326	+0.44(+1.41%)
Apr 05, 2011	31.86	31.93	31.08	31.16	83,110	-0.84(-2.62%)
Apr 04, 2011	31.95	32.00	31.76	32.00	37,485	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.