Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		33.41	33.41	33.41	0	-0.43(-1.27%)
Jun 29, 2015	33.89	33.95	33.70	33.84	23,493	-0.18(-0.53%)
Jun 26, 2015	33.95	34.13	33.93	34.02	25,571	-0.05(-0.15%)
Jun 25, 2015	33.93	34.10	33.61	34.07	26,507	+0.34(+1.01%)
Jun 24, 2015	33.90	34.00	33.49	33.73	39,914	+0.01(+0.03%)
Jun 23, 2015	33.45	34.05	33.20	33.72	35,457	+0.37(+1.11%)
Jun 22, 2015	32.93	33.47	32.93	33.35	27,326	+0.40(+1.21%)
Jun 19, 2015	32.53	32.98	32.24	32.95	121,980	+0.15(+0.46%)
Jun 18, 2015	32.45	32.94	32.35	32.80	26,772	+0.38(+1.17%)
Jun 17, 2015	33.01	33.11	32.15	32.42	29,054	-0.61(-1.85%)
Jun 16, 2015	33.20	33.25	32.95	33.03	19,647	-0.14(-0.42%)
Jun 15, 2015	33.00	33.31	32.98	33.17	37,088	+0.05(+0.15%)
Jun 12, 2015	33.28	33.40	32.95	33.12	27,110	+0.02(+0.06%)
Jun 11, 2015	33.05	33.17	32.96	33.10	39,984	+0.05(+0.15%)
Jun 10, 2015	33.24	33.25	32.89	33.05	22,028	-0.17(-0.51%)
Jun 09, 2015	33.23	33.41	32.91	33.22	32,384	+0.20(+0.61%)
Jun 08, 2015	33.12	33.50	32.86	33.02	38,085	-0.28(-0.84%)
Jun 05, 2015	33.59	33.72	33.25	33.30	17,962	-0.25(-0.75%)
Jun 04, 2015	33.73	33.87	33.50	33.55	22,166	-0.18(-0.53%)
Jun 03, 2015	33.83	33.89	33.45	33.73	38,241	+0.23(+0.69%)
Jun 02, 2015	33.24	33.61	33.24	33.50	9,139	+0.03(+0.09%)
Jun 01, 2015	33.55	33.59	33.26	33.47	16,907	-0.10(-0.30%)
May 29, 2015	33.21	33.72	33.20	33.57	37,044	+0.30(+0.90%)
May 28, 2015	33.13	33.70	33.06	33.27	41,223	+0.14(+0.42%)
May 27, 2015	33.67	33.68	32.94	33.13	57,915	-0.59(-1.75%)
May 26, 2015	34.09	34.14	33.61	33.72	47,140	-0.03(-0.09%)
May 25, 2015	34.05	34.05	33.31	33.75	17,216	-0.36(-1.06%)
May 22, 2015	34.40	34.42	34.05	34.11	18,814	-0.25(-0.73%)
May 21, 2015	34.27	34.73	34.25	34.36	29,147	+0.11(+0.32%)
May 20, 2015	34.93	34.93	34.25	34.25	49,151	-0.46(-1.33%)
May 19, 2015	34.02	34.86	34.02	34.71	75,322	+0.06(+0.17%)
May 15, 2015		34.65	34.65	34.65	0	+0.29(+0.84%)
May 14, 2015	34.66	34.66	34.18	34.36	51,787	-0.22(-0.64%)
May 13, 2015	34.85	34.85	34.48	34.58	33,606	-0.23(-0.66%)
May 12, 2015	34.51	35.11	34.46	34.81	47,369	+0.18(+0.52%)
May 11, 2015	34.58	34.96	34.28	34.63	71,251	+0.38(+1.11%)
May 08, 2015	34.05	34.35	33.75	34.25	300,578	+0.30(+0.88%)
May 07, 2015	35.28	35.30	33.84	33.95	89,564	-1.13(-3.22%)
May 06, 2015	35.45	35.45	34.12	35.08	46,248	-0.26(-0.74%)
May 05, 2015	35.36	35.67	35.17	35.34	238,481	-0.06(-0.17%)
May 04, 2015	34.99	35.55	34.90	35.40	70,186	+0.40(+1.14%)
May 01, 2015	35.38	35.50	34.90	35.00	35,584	-0.50(-1.41%)
Apr 30, 2015	35.28	35.50	35.11	35.50	250,770	+0.11(+0.31%)
Apr 29, 2015	35.73	35.73	35.06	35.39	32,695	-0.10(-0.28%)
Apr 28, 2015	36.18	36.18	35.14	35.49	65,243	-0.38(-1.06%)
Apr 27, 2015	35.87	36.06	35.07	35.87	39,824	+0.17(+0.48%)
Apr 24, 2015	35.64	35.84	35.09	35.70	59,234	+0.33(+0.93%)
Apr 23, 2015	35.39	35.59	35.02	35.37	30,960	+0.11(+0.31%)
Apr 22, 2015	35.12	35.60	35.12	35.26	32,434	+0.10(+0.28%)
Apr 21, 2015	35.59	35.82	34.78	35.16	35,184	-0.23(-0.65%)
Apr 20, 2015	35.20	35.57	34.96	35.39	37,890	+0.29(+0.83%)
Apr 17, 2015	35.26	35.26	34.83	35.10	14,427	-0.16(-0.45%)
Apr 16, 2015	35.02	35.29	34.71	35.26	23,696	+0.24(+0.69%)
Apr 15, 2015	35.20	35.56	34.75	35.02	111,588	-0.03(-0.09%)
Apr 14, 2015	34.97	35.14	34.60	35.05	33,407	+0.23(+0.66%)
Apr 13, 2015	35.00	35.00	34.51	34.82	27,952	+0.04(+0.12%)
Apr 10, 2015	34.81	35.19	34.61	34.78	20,365	+0.17(+0.49%)
Apr 09, 2015	34.56	34.89	34.55	34.61	24,913	-0.09(-0.26%)
Apr 08, 2015	34.79	34.83	34.50	34.70	37,199	+0.21(+0.61%)
Apr 07, 2015	34.90	34.90	34.00	34.49	60,258	-0.15(-0.43%)
Apr 06, 2015	34.30	34.90	34.28	34.64	25,523	-0.17(-0.49%)
Apr 02, 2015		34.81	34.81	34.81	0	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.