Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		34.38	34.38	34.38	0	-0.55(-1.57%)
Jun 29, 2016	34.99	35.14	34.71	34.93	46,292	+0.50(+1.45%)
Jun 28, 2016	34.36	34.67	33.91	34.43	53,183	+0.30(+0.88%)
Jun 27, 2016	34.52	34.55	33.65	34.13	30,437	-0.58(-1.67%)
Jun 24, 2016	34.99	35.38	34.71	34.71	22,929	-1.09(-3.04%)
Jun 23, 2016	35.71	35.90	35.39	35.80	42,467	+0.54(+1.53%)
Jun 22, 2016	34.73	35.45	34.73	35.26	48,728	+0.61(+1.76%)
Jun 21, 2016	34.30	34.94	34.00	34.65	66,745	+0.35(+1.02%)
Jun 20, 2016	35.39	35.39	34.23	34.30	44,336	-0.89(-2.53%)
Jun 17, 2016	35.13	35.89	35.01	35.19	143,241	-0.02(-0.06%)
Jun 16, 2016	35.00	35.32	35.00	35.21	34,487	+0.10(+0.28%)
Jun 15, 2016	35.04	35.50	35.01	35.11	55,697	-0.05(-0.14%)
Jun 14, 2016	35.18	35.44	35.07	35.16	22,661	-0.15(-0.42%)
Jun 13, 2016	35.04	35.54	34.86	35.31	43,221	+0.12(+0.34%)
Jun 10, 2016	35.35	35.55	34.87	35.19	63,686	-0.36(-1.01%)
Jun 09, 2016	35.82	36.00	35.44	35.55	63,617	-0.30(-0.84%)
Jun 08, 2016	36.00	36.01	35.70	35.85	96,042	-0.10(-0.28%)
Jun 07, 2016	36.00	36.00	35.86	35.95	138,373	+0.02(+0.06%)
Jun 06, 2016	35.81	36.05	35.32	35.93	71,844	+0.13(+0.36%)
Jun 03, 2016	35.42	35.91	34.88	35.80	46,472	+0.48(+1.36%)
Jun 02, 2016	34.92	35.52	34.91	35.32	40,353	+0.28(+0.80%)
Jun 01, 2016	33.89	35.10	33.21	35.04	54,214	+1.08(+3.18%)
May 31, 2016	33.84	34.08	33.73	33.96	59,775	+0.21(+0.62%)
May 30, 2016	33.98	34.25	33.68	33.75	11,000	-0.17(-0.50%)
May 27, 2016	33.56	34.08	33.52	33.92	47,375	+0.43(+1.28%)
May 26, 2016	33.88	33.91	33.10	33.49	48,833	-0.27(-0.80%)
May 25, 2016	33.83	34.34	33.72	33.76	57,867	+0.10(+0.30%)
May 24, 2016	34.30	34.43	33.51	33.66	84,797	-0.66(-1.92%)
May 20, 2016		34.32	34.32	34.32	0	+0.66(+1.96%)
May 19, 2016	33.28	33.80	33.15	33.66	75,681	-0.03(-0.09%)
May 18, 2016	32.99	33.75	32.46	33.69	99,825	+0.35(+1.05%)
May 17, 2016	33.32	33.60	33.05	33.34	34,407	+0.02(+0.06%)
May 16, 2016	33.48	33.56	33.19	33.32	25,579	-0.11(-0.33%)
May 13, 2016	33.49	33.79	33.05	33.43	48,267	-0.36(-1.07%)
May 12, 2016	33.25	34.20	33.18	33.79	71,215	+0.49(+1.47%)
May 11, 2016	32.94	33.36	32.93	33.30	69,625	+0.39(+1.19%)
May 10, 2016	31.67	33.36	31.67	32.91	141,554	+1.45(+4.61%)
May 09, 2016	30.61	31.49	30.61	31.46	116,061	+1.20(+3.97%)
May 06, 2016	28.00	30.40	28.00	30.26	121,938	+1.87(+6.59%)
May 05, 2016	27.72	28.87	27.72	28.39	41,955	+0.51(+1.83%)
May 04, 2016	28.05	28.10	27.68	27.88	22,253	-0.16(-0.57%)
May 03, 2016	27.33	28.21	27.33	28.04	35,107	+0.46(+1.67%)
May 02, 2016	28.24	28.24	27.47	27.58	33,680	-0.34(-1.22%)
Apr 29, 2016	28.35	28.35	27.70	27.92	50,311	-0.34(-1.20%)
Apr 28, 2016	28.03	28.77	28.03	28.26	28,714	-0.02(-0.07%)
Apr 27, 2016	27.81	28.44	27.52	28.28	31,093	+0.67(+2.43%)
Apr 26, 2016	27.42	27.93	27.25	27.61	49,790	+0.25(+0.91%)
Apr 25, 2016	28.13	28.20	27.10	27.36	41,244	-0.62(-2.22%)
Apr 22, 2016	28.15	28.70	27.66	27.98	41,838	-0.26(-0.92%)
Apr 21, 2016	28.56	28.60	28.12	28.24	24,847	-0.04(-0.14%)
Apr 20, 2016	28.54	28.62	28.20	28.28	47,550	-0.15(-0.53%)
Apr 19, 2016	28.21	28.50	28.06	28.43	34,125	+0.31(+1.10%)
Apr 18, 2016	27.94	28.57	27.94	28.12	37,449	-0.05(-0.18%)
Apr 15, 2016	27.16	28.25	27.01	28.17	106,670	+1.01(+3.72%)
Apr 14, 2016	27.49	27.49	27.14	27.16	17,910	-0.26(-0.95%)
Apr 13, 2016	27.97	27.97	27.13	27.42	31,985	-0.02(-0.07%)
Apr 12, 2016	27.65	28.07	27.10	27.44	15,522	-0.15(-0.54%)
Apr 11, 2016	27.95	27.95	27.10	27.59	30,272	-0.29(-1.04%)
Apr 08, 2016	28.00	28.28	27.71	27.88	26,296	+0.25(+0.90%)
Apr 07, 2016	29.00	29.18	27.54	27.63	47,999	-1.55(-5.31%)
Apr 06, 2016	28.72	29.18	28.69	29.18	29,975	+0.66(+2.31%)
Apr 05, 2016	28.47	28.58	28.38	28.52	52,866	+0.04(+0.14%)
Apr 04, 2016	28.37	28.66	28.34	28.48	27,871	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.