Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.30	22.30	22.30	0	+0.41(+1.87%)
Jun 28, 2018	22.75	22.76	21.74	21.89	36,153	-0.86(-3.78%)
Jun 27, 2018	23.07	23.19	22.70	22.75	19,550	-0.23(-1.00%)
Jun 26, 2018	23.11	23.13	22.63	22.98	14,833	-0.05(-0.22%)
Jun 25, 2018	23.06	23.25	22.77	23.03	13,920	-0.14(-0.60%)
Jun 22, 2018	23.58	23.62	22.96	23.17	38,345	-0.34(-1.45%)
Jun 21, 2018	22.86	23.75	22.86	23.51	47,512	+0.64(+2.80%)
Jun 20, 2018	22.90	22.99	22.53	22.87	27,948	+0.09(+0.40%)
Jun 19, 2018	23.43	23.58	22.71	22.78	44,767	-0.76(-3.23%)
Jun 18, 2018	23.36	23.63	23.12	23.54	32,419	+0.14(+0.60%)
Jun 15, 2018		23.56	22.93	23.40	104,262	+0.47(+2.05%)
Jun 14, 2018	22.62	23.06	22.48	22.93	31,344	+0.36(+1.60%)
Jun 13, 2018	22.90	23.00	22.40	22.57	89,507	-0.30(-1.31%)
Jun 12, 2018	21.88	23.05	21.87	22.87	38,884	+0.99(+4.52%)
Jun 11, 2018	21.31	21.90	21.25	21.88	62,920	+0.61(+2.87%)
Jun 08, 2018	21.59	21.62	20.98	21.27	92,025	-0.31(-1.44%)
Jun 07, 2018	21.63	21.79	21.42	21.58	54,342	-0.04(-0.19%)
Jun 06, 2018	21.93	21.93	21.48	21.62	55,621	-0.21(-0.96%)
Jun 05, 2018	22.49	22.50	21.71	21.83	72,964	-0.66(-2.93%)
Jun 04, 2018	22.46	22.77	22.43	22.49	50,143	+0.01(+0.04%)
Jun 01, 2018	21.95	22.60	21.95	22.48	42,900	+0.53(+2.41%)
May 31, 2018	22.01	22.26	21.68	21.95	61,579	-0.11(-0.50%)
May 30, 2018	21.93	22.24	21.87	22.06	22,113	+0.19(+0.87%)
May 29, 2018	22.02	22.22	21.83	21.87	30,951	-0.20(-0.91%)
May 28, 2018	22.50	22.58	22.00	22.07	15,730	-0.47(-2.09%)
May 25, 2018	22.11	22.56	22.11	22.54	29,105	+0.34(+1.53%)
May 24, 2018	22.75	22.77	22.09	22.20	51,465	-0.57(-2.50%)
May 23, 2018	22.18	23.25	22.18	22.77	43,778	+0.45(+2.02%)
May 22, 2018	23.26	23.40	22.18	22.32	95,032	-0.70(-3.04%)
May 18, 2018		23.02	23.02	23.02	0	+0.22(+0.96%)
May 17, 2018	22.71	23.04	22.70	22.80	108,983	-0.04(-0.18%)
May 16, 2018	23.18	23.31	22.75	22.84	105,743	-0.32(-1.38%)
May 15, 2018	23.39	23.39	23.00	23.16	80,997	-0.19(-0.81%)
May 14, 2018	24.05	24.05	23.30	23.35	109,933	-0.60(-2.51%)
May 11, 2018	24.58	24.79	23.75	23.95	65,009	-0.75(-3.04%)
May 10, 2018	24.72	24.79	24.60	24.70	26,442	-0.07(-0.28%)
May 09, 2018	25.01	25.37	24.58	24.77	40,508	-0.28(-1.12%)
May 08, 2018	25.22	25.35	24.41	25.05	86,708	+0.02(+0.08%)
May 07, 2018	26.45	26.45	24.93	25.03	127,597	-1.97(-7.30%)
May 04, 2018	27.50	27.50	26.10	27.00	115,953	-0.78(-2.81%)
May 03, 2018	28.35	28.36	27.39	27.78	37,977	-0.60(-2.11%)
May 02, 2018	29.09	29.25	28.27	28.38	23,315	-0.61(-2.10%)
May 01, 2018	27.75	29.25	27.75	28.99	55,358	+1.24(+4.47%)
Apr 30, 2018	27.85	28.21	27.65	27.75	131,324	-0.14(-0.50%)
Apr 27, 2018	28.05	28.15	27.79	27.89	3,974	-0.13(-0.46%)
Apr 26, 2018	27.94	28.25	27.65	28.02	29,931	+0.05(+0.18%)
Apr 25, 2018	28.32	28.32	27.80	27.97	33,978	-0.44(-1.55%)
Apr 24, 2018	29.00	29.09	28.13	28.41	41,233	-0.59(-2.03%)
Apr 23, 2018	29.11	29.11	28.71	29.00	19,495	-0.13(-0.45%)
Apr 20, 2018	29.31	29.49	28.75	29.13	30,391	-0.17(-0.58%)
Apr 19, 2018	29.04	29.55	28.78	29.30	18,379	+0.19(+0.65%)
Apr 18, 2018	29.16	29.40	28.56	29.11	32,886	+0.05(+0.17%)
Apr 17, 2018	29.72	29.78	28.92	29.06	31,084	-0.63(-2.12%)
Apr 16, 2018	29.44	29.78	29.09	29.69	18,578	+0.28(+0.95%)
Apr 13, 2018	29.08	29.64	28.84	29.41	17,164	+0.41(+1.41%)
Apr 12, 2018	28.64	29.08	28.26	29.00	23,624	+0.39(+1.36%)
Apr 11, 2018	28.85	28.85	28.45	28.61	7,881	-0.36(-1.24%)
Apr 10, 2018	28.84	29.44	28.74	28.97	27,454	+0.24(+0.84%)
Apr 09, 2018	28.89	29.15	28.64	28.73	45,845	+0.07(+0.24%)
Apr 06, 2018	28.82	29.03	28.50	28.66	40,410	-0.29(-1.00%)
Apr 05, 2018	29.40	29.82	28.63	28.95	17,303	-0.32(-1.09%)
Apr 04, 2018	28.81	29.34	28.56	29.27	14,373	+0.13(+0.45%)
Apr 03, 2018	28.85	29.50	28.85	29.14	26,769	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.