Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		15.62	15.62	15.62	0	-0.05(-0.32%)
Jun 29, 2021	16.39	16.40	15.61	15.67	112,321	-0.55(-3.39%)
Jun 28, 2021	15.99	16.35	15.80	16.22	131,899	+0.45(+2.85%)
Jun 25, 2021	15.92	15.92	15.61	15.77	46,101	+0.02(+0.13%)
Jun 24, 2021	15.37	15.86	15.33	15.75	60,097	+0.44(+2.87%)
Jun 23, 2021	15.08	15.35	14.94	15.31	50,958	+0.23(+1.53%)
Jun 22, 2021	15.46	15.60	14.96	15.08	78,181	-0.26(-1.69%)
Jun 21, 2021	15.08	15.41	14.96	15.34	162,970	+0.39(+2.61%)
Jun 18, 2021	14.60	14.95	14.60	14.95	125,831	+0.27(+1.84%)
Jun 17, 2021	14.63	14.88	14.41	14.68	146,615	+0.12(+0.82%)
Jun 16, 2021	14.08	14.78	14.08	14.56	108,694	+0.45(+3.19%)
Jun 15, 2021	14.16	14.70	14.01	14.11	127,491	+0.02(+0.14%)
Jun 14, 2021	14.19	14.59	13.83	14.09	96,579	-0.10(-0.70%)
Jun 11, 2021	13.53	14.28	13.53	14.19	114,306	+0.70(+5.19%)
Jun 10, 2021	13.46	13.54	13.35	13.49	102,436	-0.02(-0.15%)
Jun 09, 2021	13.41	13.61	13.33	13.51	44,968	+0.14(+1.05%)
Jun 08, 2021	13.03	13.37	12.97	13.37	33,001	+0.37(+2.85%)
Jun 07, 2021	13.25	13.25	12.92	13.00	32,398	-0.19(-1.44%)
Jun 04, 2021	13.18	13.31	12.99	13.19	135,694	+0.08(+0.61%)
Jun 03, 2021	12.51	13.17	12.39	13.11	382,518	+0.56(+4.46%)
Jun 02, 2021	12.49	12.57	12.34	12.55	25,591	+0.03(+0.24%)
Jun 01, 2021	12.23	12.59	12.03	12.52	50,141	+0.51(+4.25%)
May 31, 2021	12.12	12.12	11.91	12.01	5,701	-0.07(-0.58%)
May 28, 2021	11.98	12.13	11.74	12.08	61,137	+0.21(+1.77%)
May 27, 2021	11.87	12.14	11.75	11.87	88,003	-0.01(-0.08%)
May 26, 2021	11.77	11.89	11.65	11.88	64,776	+0.13(+1.11%)
May 25, 2021	12.00	12.05	11.72	11.75	99,044	-0.29(-2.41%)
May 21, 2021		12.04	12.04	12.04	0	-0.23(-1.87%)
May 20, 2021	12.29	12.37	11.98	12.27	102,992	-0.05(-0.41%)
May 19, 2021	12.48	12.51	12.15	12.32	36,450	-0.29(-2.30%)
May 18, 2021	12.48	12.61	12.45	12.61	279,288	+0.14(+1.12%)
May 17, 2021	12.70	12.70	12.36	12.47	40,817	-0.19(-1.50%)
May 14, 2021	12.60	12.69	12.40	12.66	49,771	+0.28(+2.26%)
May 13, 2021	12.40	12.57	12.14	12.38	143,219	+0.01(+0.08%)
May 12, 2021	12.11	12.43	11.98	12.37	121,277	+0.09(+0.73%)
May 11, 2021	12.31	12.41	11.90	12.28	195,903	-0.16(-1.29%)
May 10, 2021	12.40	12.76	11.77	12.44	137,824	+0.04(+0.32%)
May 07, 2021	12.01	12.71	11.90	12.40	511,378	+0.63(+5.35%)
May 06, 2021	11.75	11.82	11.51	11.77	39,844	-0.05(-0.42%)
May 05, 2021	12.08	12.25	11.73	11.82	62,835	-0.15(-1.25%)
May 04, 2021	12.05	12.14	11.75	11.97	109,599	-0.16(-1.32%)
May 03, 2021	12.30	12.59	12.05	12.13	237,898	-0.21(-1.70%)
Apr 30, 2021	12.66	12.75	12.25	12.34	61,876	-0.38(-2.99%)
Apr 29, 2021	12.88	12.90	12.63	12.72	85,024	-0.15(-1.17%)
Apr 28, 2021	12.75	13.04	12.60	12.87	20,201	+0.11(+0.86%)
Apr 27, 2021	12.74	12.93	12.60	12.76	49,491	+0.01(+0.08%)
Apr 26, 2021	12.81	12.81	12.52	12.75	44,220	-0.06(-0.47%)
Apr 23, 2021	12.82	12.97	12.75	12.81	21,047	-0.03(-0.23%)
Apr 22, 2021	12.85	12.89	12.61	12.84	92,651	-0.04(-0.31%)
Apr 21, 2021	13.04	13.05	12.82	12.88	110,825	-0.19(-1.45%)
Apr 20, 2021	12.99	13.15	12.80	13.07	261,336	+0.09(+0.69%)
Apr 19, 2021	12.84	13.16	12.84	12.98	180,743	-0.07(-0.54%)
Apr 16, 2021	12.84	13.09	12.79	13.05	60,240	+0.13(+1.01%)
Apr 15, 2021	13.13	13.13	12.68	12.92	49,373	-0.12(-0.92%)
Apr 14, 2021	13.00	13.47	12.98	13.04	206,690	-0.05(-0.38%)
Apr 13, 2021	12.99	13.29	12.84	13.09	187,467	+0.07(+0.54%)
Apr 12, 2021	13.04	13.04	12.67	13.02	49,975	-0.02(-0.15%)
Apr 09, 2021	12.90	13.34	12.89	13.04	59,441	+0.09(+0.69%)
Apr 08, 2021	12.50	13.15	12.15	12.95	151,117	+0.64(+5.20%)
Apr 07, 2021	12.76	12.77	12.26	12.31	38,290	-0.49(-3.83%)
Apr 06, 2021	12.70	12.89	12.53	12.80	73,744	+0.13(+1.03%)
Apr 05, 2021	12.63	12.78	12.53	12.67	36,735	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.